Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 +0.0590 (+21.07%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.340 5.390 5.310 5.350 25,789 +0.01(+0.19%)
Apr 27, 2018 5.395 5.430 5.300 5.340 33,721 -0.05(-0.93%)
Apr 26, 2018 5.400 5.465 5.370 5.390 23,275 -0.02(-0.37%)
Apr 25, 2018 5.385 5.440 5.300 5.410 25,328 +0.00(+0.00%)
Apr 24, 2018 5.260 5.470 5.260 5.410 12,056 -0.01(-0.18%)
Apr 23, 2018 5.601 5.601 5.120 5.420 61,180 -0.25(-4.41%)
Apr 20, 2018 5.565 5.680 5.530 5.670 14,247 -0.05(-0.87%)
Apr 19, 2018 5.800 5.800 5.600 5.720 16,958 -0.10(-1.72%)
Apr 18, 2018 5.830 5.900 5.800 5.820 28,798 +0.02(+0.34%)
Apr 17, 2018 5.720 5.800 5.720 5.800 18,322 +0.06(+1.05%)
Apr 16, 2018 5.720 5.820 5.700 5.740 13,198 -0.01(-0.17%)
Apr 13, 2018 5.800 5.800 5.650 5.750 26,889 -0.03(-0.52%)
Apr 12, 2018 5.800 5.800 5.550 5.780 25,755 -0.02(-0.34%)
Apr 11, 2018 5.490 5.800 5.410 5.800 68,114 +0.37(+6.81%)
Apr 10, 2018 5.395 5.466 5.350 5.430 28,892 +0.03(+0.56%)
Apr 09, 2018 5.150 5.450 5.150 5.400 28,490 -0.03(-0.55%)
Apr 06, 2018 5.390 5.480 5.200 5.430 41,815 +0.06(+1.12%)
Apr 05, 2018 5.260 5.386 5.200 5.370 36,214 +0.13(+2.48%)
Apr 04, 2018 5.120 5.260 5.000 5.240 32,214 +0.12(+2.34%)
Apr 03, 2018 5.055 5.180 5.040 5.120 28,833 +0.07(+1.39%)
Apr 02, 2018 5.150 5.260 5.040 5.050 26,693 -0.15(-2.88%)
Mar 29, 2018 5.200 5.200 5.200 0 -0.23(-4.24%)
Mar 28, 2018 5.515 5.515 5.330 5.430 124,511 +0.11(+2.07%)
Mar 27, 2018 4.640 5.440 4.550 5.320 316,074 +0.87(+19.55%)
Mar 26, 2018 4.540 4.620 4.170 4.450 99,587 -0.07(-1.55%)
Mar 23, 2018 4.750 4.750 4.210 4.520 74,015 -0.21(-4.44%)
Mar 22, 2018 4.720 4.770 4.620 4.730 43,092 +0.03(+0.64%)
Mar 21, 2018 4.770 4.770 4.600 4.700 40,339 -0.06(-1.26%)
Mar 20, 2018 4.780 4.900 4.760 4.760 33,093 -0.05(-1.04%)
Mar 19, 2018 4.770 4.920 4.710 4.810 33,096 -0.01(-0.21%)
Mar 16, 2018 4.780 5.000 4.770 4.820 37,071 +0.06(+1.26%)
Mar 15, 2018 4.680 5.200 4.680 4.760 70,513 +0.06(+1.28%)
Mar 14, 2018 4.790 4.850 4.600 4.700 75,293 -0.19(-3.89%)
Mar 13, 2018 5.030 5.090 4.760 4.890 90,956 -0.21(-4.12%)
Mar 12, 2018 5.150 5.200 4.850 5.100 66,076 -0.05(-0.97%)
Mar 09, 2018 5.200 5.240 5.050 5.150 47,043 -0.05(-0.96%)
Mar 08, 2018 5.400 5.500 5.020 5.200 90,290 -0.37(-6.64%)
Mar 07, 2018 5.220 5.600 5.040 5.570 70,025 +0.19(+3.53%)
Mar 06, 2018 5.650 6.090 5.200 5.380 157,999 -0.25(-4.44%)
Mar 05, 2018 4.925 5.880 4.890 5.630 222,195 +0.75(+15.37%)
Mar 02, 2018 3.515 5.230 3.310 4.880 847,695 +0.86(+21.39%)
Mar 01, 2018 5.560 5.565 4.010 4.020 846,021 -1.68(-29.47%)
Feb 28, 2018 6.000 6.025 5.670 5.700 179,793 -0.30(-5.00%)
Feb 27, 2018 6.010 6.060 5.620 6.000 219,247 -0.18(-2.91%)
Feb 26, 2018 6.990 7.054 5.500 6.180 976,466 -1.51(-19.66%)
Feb 23, 2018 7.520 7.800 7.390 7.692 40,927 +0.15(+2.02%)
Feb 22, 2018 7.540 57,748 +0.30(+4.14%)
Feb 21, 2018 7.465 7.700 7.030 7.240 135,903 -0.32(-4.23%)
Feb 20, 2018 8.100 8.130 7.460 7.560 130,645 -0.44(-5.50%)
Feb 16, 2018 8.000 8.000 8.000 0 +0.07(+0.88%)
Feb 15, 2018 7.960 8.060 7.570 7.930 75,186 -0.03(-0.31%)
Feb 14, 2018 8.050 8.250 7.860 7.955 135,108 -0.04(-0.56%)
Feb 13, 2018 7.130 8.090 7.130 8.000 373,802 +1.03(+14.78%)
Feb 12, 2018 7.100 7.100 6.920 6.970 49,794 -0.03(-0.43%)
Feb 09, 2018 6.910 7.120 6.900 7.000 72,799 +0.05(+0.72%)
Feb 08, 2018 7.300 7.300 6.900 6.950 61,570 -0.30(-4.14%)
Feb 07, 2018 7.330 7.330 7.170 7.250 73,695 +0.09(+1.22%)
Feb 06, 2018 6.700 7.300 6.500 7.162 150,939 +0.28(+4.11%)
Feb 05, 2018 6.895 7.190 6.680 6.880 172,549 -0.34(-4.71%)
Feb 02, 2018 7.680 7.780 6.950 7.220 168,577 -0.66(-8.37%)
Feb 01, 2018 7.980 7.980 7.620 7.880 80,626 +0.07(+0.96%)
Jan 31, 2018 7.730 7.860 7.660 7.805 58,769 +0.14(+1.89%)
Jan 30, 2018 7.820 7.910 7.280 7.660 134,539 -0.22(-2.79%)
Jan 29, 2018 7.490 8.050 7.400 7.880 148,819 +0.47(+6.41%)
Jan 26, 2018 8.020 8.490 7.060 7.405 232,178 -0.57(-7.09%)
Jan 25, 2018 7.660 8.150 7.660 7.971 142,231 +0.30(+3.92%)
Jan 24, 2018 7.400 7.750 7.390 7.670 186,674 +0.40(+5.50%)
Jan 23, 2018 6.540 7.400 6.520 7.270 199,213 +0.77(+11.84%)
Jan 22, 2018 6.500 6.600 6.070 6.500 101,698 -0.03(-0.46%)
Jan 19, 2018 6.750 6.800 6.460 6.530 103,388 -0.23(-3.40%)
Jan 18, 2018 6.000 6.870 5.860 6.760 304,262 +0.90(+15.36%)
Jan 17, 2018 6.640 6.645 5.500 5.860 609,450 -0.80(-12.01%)
Jan 16, 2018 7.075 7.200 6.610 6.660 265,843 -0.39(-5.53%)
Jan 12, 2018 7.050 7.050 7.050 0 -0.61(-7.96%)
Jan 11, 2018 7.945 7.975 7.600 7.660 107,595 -0.39(-4.84%)
Jan 10, 2018 8.040 8.200 7.550 8.050 324,808 -0.58(-6.72%)
Jan 09, 2018 8.850 8.950 8.590 8.630 111,386 -0.24(-2.76%)
Jan 08, 2018 8.820 9.000 8.590 8.875 104,935 +0.05(+0.62%)
Jan 05, 2018 8.735 8.940 8.450 8.820 95,799 -0.18(-2.00%)
Jan 04, 2018 9.090 9.090 8.050 9.000 245,864 -0.07(-0.77%)
Jan 03, 2018 8.650 9.170 8.400 9.070 277,753 +0.67(+7.98%)
Jan 02, 2018 7.800 8.750 7.400 8.400 356,144 +1.40(+19.91%)
Dec 29, 2017 7.005 7.005 7.005 0 -0.94(-11.78%)
Dec 28, 2017 10.50 10.50 6.450 7.940 1,727,928 -2.31(-22.54%)
Dec 27, 2017 9.090 10.40 9.090 10.25 646,703 +1.15(+12.64%)
Dec 26, 2017 7.940 9.700 7.750 9.100 606,484 +0.95(+11.66%)
Dec 22, 2017 7.070 8.990 7.070 8.150 767,441 +1.10(+15.60%)
Dec 21, 2017 5.750 7.100 5.750 7.050 596,560 +1.30(+22.61%)
Dec 20, 2017 5.450 5.750 5.410 5.750 145,692 +0.32(+5.89%)
Dec 19, 2017 5.315 5.480 5.260 5.430 85,335 -0.07(-1.27%)
Dec 18, 2017 5.350 5.500 5.340 5.500 112,623 +0.17(+3.19%)
Dec 15, 2017 5.350 5.400 5.300 5.330 55,084 -0.07(-1.30%)
Dec 14, 2017 5.395 5.480 5.310 5.400 62,993 +0.01(+0.19%)
Dec 13, 2017 5.370 5.430 5.250 5.390 104,293 +0.14(+2.67%)
Dec 12, 2017 5.035 5.300 5.020 5.250 117,397 +0.25(+5.00%)
Dec 11, 2017 5.035 5.050 4.870 5.000 76,864 -0.02(-0.40%)
Dec 08, 2017 5.065 5.120 5.010 5.020 43,303 +0.05(+1.01%)
Dec 07, 2017 5.080 5.150 4.950 4.970 105,660 -0.13(-2.55%)
Dec 06, 2017 4.960 5.100 4.920 5.100 69,309 +0.14(+2.82%)
Dec 05, 2017 5.100 5.110 4.810 4.960 76,969 -0.09(-1.78%)
Dec 04, 2017 5.060 5.110 4.885 5.050 92,131 +0.01(+0.20%)
Dec 01, 2017 4.740 5.040 4.740 5.040 53,294 +0.29(+6.11%)
Nov 30, 2017 4.900 4.900 4.720 4.750 82,564 -0.15(-3.06%)
Nov 29, 2017 4.930 5.000 4.780 4.900 137,145 -0.15(-2.97%)
Nov 28, 2017 5.450 5.480 4.630 5.050 353,821 -0.33(-6.13%)
Nov 27, 2017 5.270 5.390 5.250 5.380 165,531 +0.11(+2.09%)
Nov 24, 2017 5.040 5.370 5.030 5.270 107,288 +0.23(+4.65%)
Nov 22, 2017 4.910 5.060 4.900 5.036 195,381 +0.17(+3.41%)
Nov 21, 2017 4.900 5.000 4.860 4.870 127,751 +0.04(+0.83%)
Nov 20, 2017 4.800 4.890 4.770 4.830 94,000 +0.06(+1.26%)
Nov 17, 2017 4.800 4.800 4.670 4.770 97,549 +0.01(+0.21%)
Nov 16, 2017 4.480 4.820 4.480 4.760 207,995 +0.36(+8.18%)
Nov 15, 2017 4.455 4.490 4.310 4.400 73,918 -0.05(-1.12%)
Nov 14, 2017 4.470 4.540 4.420 4.450 62,134 +0.00(+0.00%)
Nov 13, 2017 4.440 4.470 4.390 4.450 52,527 +0.07(+1.60%)
Nov 10, 2017 4.415 4.550 4.380 4.380 94,684 +0.03(+0.69%)
Nov 09, 2017 4.295 4.350 4.280 4.350 40,969 +0.03(+0.69%)
Nov 08, 2017 4.335 4.350 4.240 4.320 67,432 -0.01(-0.23%)
Nov 07, 2017 4.290 4.350 4.250 4.330 65,637 +0.03(+0.69%)
Nov 06, 2017 4.065 4.350 4.050 4.300 113,291 +0.22(+5.40%)
Nov 03, 2017 3.885 4.130 3.850 4.080 40,198 +0.21(+5.43%)
Nov 02, 2017 3.950 3.830 3.870 69,055 -0.10(-2.52%)
Nov 01, 2017 3.960 3.980 3.920 3.970 40,392 +0.04(+1.02%)
Oct 31, 2017 4.020 4.030 3.930 3.930 42,627 -0.12(-2.97%)
Oct 30, 2017 4.060 4.150 4.040 4.050 32,901 -0.02(-0.49%)
Oct 27, 2017 3.910 4.080 3.910 4.070 36,434 +0.11(+2.78%)
Oct 26, 2017 4.120 4.120 3.900 3.960 51,880 -0.14(-3.43%)
Oct 25, 2017 4.080 4.140 4.060 4.101 31,036 +0.02(+0.50%)
Oct 24, 2017 4.065 4.120 4.060 4.080 12,077 +0.01(+0.25%)
Oct 23, 2017 4.190 4.190 4.060 4.070 46,130 -0.13(-3.09%)
Oct 20, 2017 3.990 4.200 3.980 4.200 35,810 +0.08(+1.94%)
Oct 19, 2017 4.200 4.250 3.940 4.120 124,425 -0.14(-3.29%)
Oct 18, 2017 4.230 4.300 4.230 4.260 25,479 +0.01(+0.24%)
Oct 17, 2017 4.240 4.300 4.220 4.250 32,546 +0.01(+0.24%)
Oct 16, 2017 4.300 4.300 4.220 4.240 21,498 -0.05(-1.17%)
Oct 13, 2017 4.310 4.250 4.290 21,085 +0.01(+0.23%)
Oct 12, 2017 4.295 4.300 4.223 4.280 27,085 +0.06(+1.42%)
Oct 11, 2017 4.200 4.350 4.150 4.220 26,982 +0.03(+0.72%)
Oct 10, 2017 4.250 4.350 4.050 4.190 76,332 -0.05(-1.18%)
Oct 09, 2017 4.250 4.270 4.190 4.240 19,277 +0.02(+0.47%)
Oct 06, 2017 4.215 4.270 4.200 4.220 39,468 +0.00(+0.00%)
Oct 05, 2017 4.270 4.270 4.180 4.220 11,479 -0.04(-0.94%)
Oct 04, 2017 4.250 4.260 4.161 4.260 34,765 +0.03(+0.71%)
Oct 03, 2017 4.180 4.250 4.120 4.230 63,950 -0.01(-0.24%)
Oct 02, 2017 3.910 4.250 3.850 4.240 126,482 +0.31(+7.89%)
Sep 29, 2017 4.020 4.030 3.830 3.930 135,166 -0.12(-2.96%)
Sep 28, 2017 4.085 4.090 4.020 4.050 31,455 -0.03(-0.74%)
Sep 27, 2017 4.150 4.160 4.060 4.080 61,598 -0.10(-2.39%)
Sep 26, 2017 4.300 4.300 4.140 4.180 105,916 -0.13(-3.01%)
Sep 25, 2017 4.220 4.400 4.220 4.310 68,318 -0.04(-0.92%)
Sep 22, 2017 4.415 4.420 4.280 4.350 37,015 -0.07(-1.58%)
Sep 21, 2017 4.395 4.450 4.290 4.420 51,371 +0.00(+0.00%)
Sep 20, 2017 4.565 4.570 4.270 4.420 136,797 -0.15(-3.28%)
Sep 19, 2017 4.070 4.750 4.070 4.570 182,831 +0.52(+12.78%)
Sep 18, 2017 3.900 4.110 3.900 4.052 40,349 +0.15(+3.90%)
Sep 15, 2017 3.980 4.010 3.870 3.900 75,024 -0.07(-1.76%)
Sep 14, 2017 4.040 4.090 3.960 3.970 100,956 -0.12(-2.93%)
Sep 13, 2017 4.160 3.960 4.090 59,810 -0.04(-0.97%)
Sep 12, 2017 3.985 4.190 3.950 4.130 88,844 +0.18(+4.56%)
Sep 11, 2017 3.905 4.130 3.680 3.950 214,574 +0.28(+7.63%)
Sep 08, 2017 4.040 4.050 3.460 3.670 443,680 -0.38(-9.38%)
Sep 07, 2017 5.480 5.490 3.830 4.050 1,278,068 -1.33(-24.72%)
Sep 06, 2017 5.110 5.490 5.090 5.380 575,905 +0.29(+5.70%)
Sep 05, 2017 4.800 5.090 4.760 5.090 391,426 +0.41(+8.76%)
Sep 01, 2017 4.400 4.750 4.230 4.680 178,176 +0.48(+11.43%)
Aug 31, 2017 4.750 4.800 4.000 4.200 650,229 -0.46(-9.88%)
Aug 30, 2017 4.100 4.700 4.050 4.660 611,746 +0.66(+16.51%)
Aug 29, 2017 3.710 4.040 3.680 4.000 493,192 +0.35(+9.59%)
Aug 28, 2017 3.600 3.650 3.600 3.650 43,584 +0.05(+1.39%)
Aug 25, 2017 3.530 3.620 3.530 3.600 42,092 +0.07(+1.98%)
Aug 24, 2017 3.540 3.550 3.500 3.530 23,156 +0.03(+0.86%)
Aug 23, 2017 3.580 3.640 3.490 3.500 40,222 -0.07(-1.96%)
Aug 22, 2017 3.435 3.570 3.400 3.570 50,813 +0.13(+3.78%)
Aug 21, 2017 3.410 3.470 3.390 3.440 22,896 +0.03(+0.88%)
Aug 18, 2017 3.400 3.520 3.390 3.410 37,833 +0.01(+0.29%)
Aug 17, 2017 3.450 3.450 3.360 3.400 29,105 +0.00(+0.00%)
Aug 16, 2017 3.300 3.500 3.200 3.400 134,609 +0.22(+6.92%)
Aug 15, 2017 3.400 3.400 3.120 3.180 121,671 -0.17(-5.07%)
Aug 14, 2017 3.550 3.610 3.100 3.350 181,798 -0.23(-6.42%)
Aug 11, 2017 3.550 3.720 3.500 3.580 181,237 +0.02(+0.42%)
Aug 10, 2017 3.500 3.600 3.460 3.565 120,524 +0.08(+2.44%)
Aug 09, 2017 3.400 3.510 3.350 3.480 236,494 +0.09(+2.65%)
Aug 08, 2017 3.280 3.400 3.270 3.390 125,925 +0.14(+4.31%)
Aug 07, 2017 3.120 3.260 3.110 3.250 33,464 +0.12(+3.83%)
Aug 04, 2017 3.165 3.200 3.120 3.130 33,952 -0.05(-1.57%)
Aug 03, 2017 3.270 3.270 3.160 3.180 36,661 -0.05(-1.55%)
Aug 02, 2017 2.780 3.250 2.780 3.230 165,325 +0.36(+12.54%)
Aug 01, 2017 3.020 3.095 2.830 2.870 83,345 -0.22(-7.12%)
Jul 31, 2017 3.300 3.300 3.050 3.090 95,737 -0.18(-5.50%)
Jul 28, 2017 3.270 3.350 3.250 3.270 44,784 +0.02(+0.62%)
Jul 27, 2017 3.240 3.370 3.200 3.250 127,441 +0.05(+1.56%)
Jul 26, 2017 3.040 3.240 3.040 3.200 95,694 +0.15(+4.92%)
Jul 25, 2017 3.185 3.280 3.010 3.050 286,189 +0.10(+3.39%)
Jul 24, 2017 2.730 2.950 2.700 2.950 105,448 +0.25(+9.26%)
Jul 21, 2017 2.665 2.730 2.605 2.700 32,661 -0.05(-1.82%)
Jul 20, 2017 2.680 2.800 2.680 2.750 20,307 +0.00(+0.00%)
Jul 19, 2017 2.840 2.840 2.700 2.750 41,750 -0.03(-1.08%)
Jul 18, 2017 2.810 2.840 2.780 2.780 11,488 -0.01(-0.36%)
Jul 17, 2017 2.770 2.830 2.770 2.790 27,881 +0.03(+1.09%)
Jul 14, 2017 2.730 2.780 2.700 2.760 40,855 +0.02(+0.73%)
Jul 13, 2017 2.770 2.780 2.730 2.740 19,171 -0.02(-0.73%)
Jul 12, 2017 2.780 2.780 2.760 2.760 13,226 -0.02(-0.71%)
Jul 11, 2017 2.750 2.780 2.750 2.780 31,746 -0.00(-0.01%)
Jul 10, 2017 2.870 2.870 2.750 2.780 24,965 -0.06(-2.11%)
Jul 07, 2017 2.885 2.950 2.780 2.840 28,265 -0.11(-3.73%)
Jul 06, 2017 2.805 2.950 2.780 2.950 13,435 +0.14(+4.98%)
Jul 05, 2017 2.840 2.840 2.800 2.810 7,151 +0.01(+0.36%)
Jul 03, 2017 2.765 2.840 2.730 2.800 14,382 -0.06(-2.10%)
Jun 30, 2017 2.800 2.890 2.750 2.860 21,655 -0.03(-1.04%)
Jun 29, 2017 2.880 2.910 2.800 2.890 12,608 +0.01(+0.35%)
Jun 28, 2017 2.850 2.890 2.750 2.880 41,983 +0.03(+1.05%)
Jun 27, 2017 2.870 2.890 2.730 2.850 7,998 -0.05(-1.72%)
Jun 26, 2017 2.850 2.930 2.850 2.900 8,397 +0.00(+0.00%)
Jun 23, 2017 2.990 2.990 2.740 2.900 42,471 +0.00(+0.17%)
Jun 22, 2017 2.980 2.980 2.860 2.895 23,796 -0.06(-2.20%)
Jun 21, 2017 2.880 2.970 2.870 2.960 6,528 +0.07(+2.42%)
Jun 20, 2017 2.910 2.990 2.890 2.890 12,141 -0.02(-0.68%)
Jun 19, 2017 2.905 2.935 2.880 2.910 17,479 +0.01(+0.51%)
Jun 16, 2017 2.950 2.950 2.860 2.895 5,367 +0.04(+1.22%)
Jun 15, 2017 2.900 2.900 2.790 2.860 32,182 -0.04(-1.38%)
Jun 14, 2017 2.900 2.940 2.860 2.900 8,870 -0.04(-1.36%)
Jun 13, 2017 2.885 2.970 2.840 2.940 32,776 +0.04(+1.38%)
Jun 12, 2017 2.930 2.930 2.840 2.900 32,701 -0.03(-1.06%)
Jun 09, 2017 2.980 2.980 2.920 2.931 36,576 -0.05(-1.64%)
Jun 08, 2017 3.035 3.035 2.960 2.980 35,008 -0.08(-2.61%)
Jun 07, 2017 3.100 3.100 3.020 3.060 3,902 -0.02(-0.65%)
Jun 06, 2017 3.050 3.100 3.035 3.080 20,687 +0.03(+0.98%)
Jun 05, 2017 3.185 3.186 3.050 3.050 25,890 -0.02(-0.65%)
Jun 02, 2017 3.070 3.100 3.035 3.070 15,826 +0.05(+1.66%)
Jun 01, 2017 3.035 3.070 2.910 3.020 22,740 +0.02(+0.67%)
May 31, 2017 2.960 3.050 2.930 3.000 27,451 +0.03(+1.01%)
May 30, 2017 2.830 3.000 2.830 2.970 27,554 +0.01(+0.34%)
May 26, 2017 2.955 3.000 2.955 2.960 19,863 +0.00(+0.00%)
May 25, 2017 3.000 3.015 2.950 2.960 30,837 -0.04(-1.33%)
May 24, 2017 3.025 3.050 2.960 3.000 13,182 -0.04(-1.32%)
May 23, 2017 2.960 3.060 2.960 3.040 20,924 +0.07(+2.36%)
May 22, 2017 3.055 3.170 2.950 2.970 62,428 -0.10(-3.26%)
May 19, 2017 3.325 3.380 3.020 3.070 63,250 -0.26(-7.81%)
May 18, 2017 3.335 3.400 3.265 3.330 131,406 +0.05(+1.52%)
May 17, 2017 2.780 3.340 2.750 3.280 243,030 +0.43(+15.09%)
May 16, 2017 2.795 2.860 2.760 2.850 22,380 +0.02(+0.69%)
May 15, 2017 2.700 2.930 2.700 2.830 20,674 -0.07(-2.40%)
May 12, 2017 2.700 2.910 2.700 2.900 19,027 +0.05(+1.93%)
May 11, 2017 2.880 2.880 2.800 2.845 6,039 -0.05(-1.90%)
May 10, 2017 2.850 2.900 2.750 2.900 41,385 +0.03(+1.22%)
May 09, 2017 2.840 2.870 2.840 2.865 6,956 +0.03(+0.88%)
May 08, 2017 2.810 2.850 2.700 2.840 41,614 +0.02(+0.71%)
May 05, 2017 2.790 2.830 2.790 2.820 32,392 +0.03(+1.08%)
May 04, 2017 2.730 2.790 2.700 2.790 16,098 +0.08(+2.96%)
May 03, 2017 2.660 2.810 2.650 2.710 65,900 +0.01(+0.37%)
May 02, 2017 2.655 2.700 2.655 2.700 26,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.