Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.690 2.820 2.630 2.810 52,116 +0.09(+3.31%)
Apr 27, 2017 2.760 2.860 2.570 2.720 102,443 -0.09(-3.37%)
Apr 26, 2017 2.780 2.825 2.750 2.815 57,009 -0.02(-0.53%)
Apr 25, 2017 2.930 2.940 2.760 2.830 78,862 -0.10(-3.42%)
Apr 24, 2017 2.960 2.960 2.930 2.930 28,073 -0.02(-0.84%)
Apr 21, 2017 2.930 2.960 2.930 2.955 20,280 +0.00(+0.17%)
Apr 20, 2017 2.950 3.000 2.950 2.950 16,381 -0.03(-1.01%)
Apr 19, 2017 3.000 3.010 2.940 2.980 50,993 -0.00(-0.17%)
Apr 18, 2017 3.000 3.000 2.950 2.985 24,548 +0.02(+0.84%)
Apr 17, 2017 3.000 3.030 2.950 2.960 38,197 -0.05(-1.66%)
Apr 13, 2017 2.920 3.010 2.920 3.010 25,920 +0.06(+2.03%)
Apr 12, 2017 2.965 2.990 2.950 2.950 10,619 +0.00(+0.00%)
Apr 11, 2017 2.960 3.000 2.950 2.950 16,891 -0.02(-0.67%)
Apr 10, 2017 3.079 3.080 2.940 2.970 43,627 -0.11(-3.57%)
Apr 07, 2017 3.010 3.090 2.920 3.080 35,947 +0.10(+3.36%)
Apr 06, 2017 3.000 3.040 2.950 2.980 19,158 -0.02(-0.67%)
Apr 05, 2017 2.990 3.040 2.960 3.000 18,769 +0.03(+1.01%)
Apr 04, 2017 3.005 3.005 2.920 2.970 30,015 -0.02(-0.67%)
Apr 03, 2017 3.030 3.040 2.970 2.990 28,279 -0.10(-3.39%)
Mar 31, 2017 3.100 3.150 3.036 3.095 17,465 -0.03(-1.12%)
Mar 30, 2017 3.120 3.190 3.100 3.130 28,237 -0.01(-0.32%)
Mar 29, 2017 2.950 3.140 2.940 3.140 37,661 +0.21(+7.17%)
Mar 28, 2017 3.050 3.050 2.900 2.930 51,106 -0.03(-1.01%)
Mar 27, 2017 3.060 3.060 2.900 2.960 75,466 -0.07(-2.33%)
Mar 24, 2017 3.100 3.130 3.010 3.031 24,777 -0.01(-0.31%)
Mar 23, 2017 3.080 3.130 3.010 3.040 34,412 +0.03(+1.00%)
Mar 22, 2017 3.010 3.140 3.010 3.010 52,937 -0.03(-0.95%)
Mar 21, 2017 3.130 3.150 3.010 3.039 96,891 -0.08(-2.60%)
Mar 20, 2017 3.260 3.340 3.100 3.120 48,660 -0.13(-4.00%)
Mar 17, 2017 3.310 3.340 3.250 3.250 62,823 -0.06(-1.81%)
Mar 16, 2017 3.350 3.350 3.300 3.310 13,066 +0.00(+0.00%)
Mar 15, 2017 3.350 3.390 3.310 3.310 16,759 -0.04(-1.19%)
Mar 14, 2017 3.320 3.490 3.310 3.350 20,984 +0.04(+1.21%)
Mar 13, 2017 3.300 3.450 3.300 3.310 13,372 +0.01(+0.30%)
Mar 10, 2017 3.350 3.450 3.300 3.300 25,851 -0.07(-2.08%)
Mar 09, 2017 3.400 3.470 3.350 3.370 36,710 -0.01(-0.30%)
Mar 08, 2017 3.350 3.540 3.350 3.380 25,035 +0.03(+0.90%)
Mar 07, 2017 3.410 3.500 3.350 3.350 26,274 -0.01(-0.30%)
Mar 06, 2017 3.540 3.540 3.360 3.360 43,882 -0.19(-5.22%)
Mar 03, 2017 3.565 3.600 3.500 3.545 37,001 -0.02(-0.70%)
Mar 02, 2017 3.660 3.700 3.520 3.570 73,531 -0.10(-2.73%)
Mar 01, 2017 3.641 3.850 3.640 3.670 89,448 +0.05(+1.38%)
Feb 28, 2017 3.700 3.740 3.560 3.620 39,422 -0.08(-2.17%)
Feb 27, 2017 3.615 3.750 3.580 3.700 66,864 +0.12(+3.36%)
Feb 24, 2017 3.560 3.650 3.530 3.580 53,542 +0.01(+0.28%)
Feb 23, 2017 3.400 3.630 3.350 3.570 40,808 +0.04(+1.13%)
Feb 22, 2017 3.450 3.550 3.450 3.530 21,424 +0.08(+2.32%)
Feb 21, 2017 3.665 3.670 3.270 3.450 110,924 -0.11(-3.09%)
Feb 17, 2017 3.560 3.560 3.560 0 +0.12(+3.49%)
Feb 16, 2017 3.425 3.530 3.360 3.440 53,123 +0.01(+0.30%)
Feb 15, 2017 3.700 3.830 3.350 3.430 298,500 -0.33(-8.79%)
Feb 14, 2017 3.940 3.945 3.750 3.760 198,663 -0.14(-3.59%)
Feb 13, 2017 3.545 3.950 3.520 3.900 331,612 +0.47(+13.71%)
Feb 10, 2017 3.200 3.500 3.200 3.430 160,732 +0.23(+7.18%)
Feb 09, 2017 3.185 3.250 3.130 3.200 9,446 -0.02(-0.62%)
Feb 08, 2017 3.220 3.240 3.150 3.220 33,946 +0.00(+0.00%)
Feb 07, 2017 3.065 3.250 3.050 3.220 57,290 +0.17(+5.57%)
Feb 06, 2017 3.150 3.170 3.050 3.050 20,763 -0.11(-3.48%)
Feb 03, 2017 3.110 3.200 3.080 3.160 43,940 -0.03(-0.94%)
Feb 02, 2017 3.165 3.250 3.165 3.190 23,572 +0.02(+0.63%)
Feb 01, 2017 3.130 3.200 3.100 3.170 33,110 -0.02(-0.78%)
Jan 31, 2017 3.090 3.200 3.080 3.195 51,775 +0.11(+3.73%)
Jan 30, 2017 3.100 3.160 3.000 3.080 44,694 +0.08(+2.67%)
Jan 27, 2017 3.100 3.150 3.000 3.000 42,768 -0.07(-2.28%)
Jan 26, 2017 3.010 3.120 3.010 3.070 35,100 +0.05(+1.82%)
Jan 25, 2017 3.035 3.050 3.000 3.015 37,509 -0.03(-1.15%)
Jan 24, 2017 3.038 3.080 3.030 3.050 21,623 -0.03(-0.97%)
Jan 23, 2017 3.160 3.190 3.010 3.080 56,576 -0.13(-4.05%)
Jan 20, 2017 3.240 3.250 3.160 3.210 17,424 +0.01(+0.31%)
Jan 19, 2017 3.130 3.270 3.130 3.200 36,170 +0.02(+0.47%)
Jan 18, 2017 3.230 3.230 3.060 3.185 31,596 -0.06(-1.70%)
Jan 17, 2017 3.260 3.260 3.000 3.240 62,146 -0.02(-0.62%)
Jan 13, 2017 3.260 3.260 3.260 0 +0.03(+0.93%)
Jan 12, 2017 3.225 3.280 3.180 3.230 64,695 +0.06(+1.89%)
Jan 11, 2017 3.090 3.180 3.040 3.170 25,159 +0.13(+4.11%)
Jan 10, 2017 3.100 3.160 2.950 3.045 53,829 -0.04(-1.14%)
Jan 09, 2017 2.990 3.100 2.950 3.080 53,043 +0.13(+4.41%)
Jan 06, 2017 2.850 2.970 2.820 2.950 52,567 +0.14(+4.98%)
Jan 05, 2017 2.780 2.810 2.730 2.810 41,142 +0.04(+1.44%)
Jan 04, 2017 2.775 2.800 2.685 2.770 74,794 +0.06(+2.21%)
Jan 03, 2017 2.525 2.750 2.520 2.710 74,618 +0.15(+6.07%)
Dec 30, 2016 2.555 2.555 2.555 0 +0.02(+0.59%)
Dec 29, 2016 2.600 2.610 2.520 2.540 58,713 -0.06(-2.31%)
Dec 28, 2016 2.655 2.660 2.500 2.600 61,767 -0.05(-1.89%)
Dec 27, 2016 2.700 2.700 2.500 2.650 80,805 +0.00(+0.00%)
Dec 23, 2016 2.650 2.650 2.650 0 -0.03(-1.12%)
Dec 22, 2016 2.775 2.810 2.645 2.680 81,938 -0.07(-2.55%)
Dec 21, 2016 2.900 2.900 2.720 2.750 129,410 -0.15(-5.34%)
Dec 20, 2016 2.880 2.950 2.860 2.905 31,176 +0.06(+1.93%)
Dec 19, 2016 3.010 3.010 2.560 2.850 146,460 -0.15(-5.00%)
Dec 16, 2016 3.000 3.020 2.980 3.000 21,098 +0.00(+0.00%)
Dec 15, 2016 3.020 3.060 3.000 3.000 39,683 -0.02(-0.66%)
Dec 14, 2016 3.010 3.030 3.000 3.020 30,854 +0.01(+0.33%)
Dec 13, 2016 3.000 3.060 2.980 3.010 10,351 +0.01(+0.34%)
Dec 12, 2016 3.000 3.045 2.950 3.000 52,983 -0.03(-0.99%)
Dec 09, 2016 3.080 3.100 3.000 3.030 25,292 -0.01(-0.33%)
Dec 08, 2016 2.960 3.100 2.930 3.040 39,385 -0.02(-0.65%)
Dec 07, 2016 3.060 3.120 2.940 3.060 58,211 +0.00(+0.00%)
Dec 06, 2016 3.030 3.060 3.000 3.060 17,307 +0.06(+2.00%)
Dec 05, 2016 3.050 3.060 3.000 3.000 18,544 -0.06(-1.96%)
Dec 02, 2016 2.985 3.130 2.970 3.060 53,652 +0.11(+3.73%)
Dec 01, 2016 3.075 3.100 2.930 2.950 79,975 -0.14(-4.53%)
Nov 30, 2016 3.050 3.090 2.996 3.090 36,361 +0.07(+2.32%)
Nov 29, 2016 3.070 3.110 3.000 3.020 59,928 -0.05(-1.63%)
Nov 28, 2016 3.100 3.105 3.020 3.070 22,487 -0.03(-0.97%)
Nov 25, 2016 3.061 3.120 3.050 3.100 13,540 -0.02(-0.64%)
Nov 23, 2016 3.120 3.120 3.120 0 -0.01(-0.32%)
Nov 22, 2016 3.135 3.150 3.120 3.130 20,664 -0.01(-0.32%)
Nov 21, 2016 3.195 3.240 3.100 3.140 30,815 -0.02(-0.63%)
Nov 18, 2016 3.170 3.200 3.140 3.160 22,521 -0.01(-0.32%)
Nov 17, 2016 3.280 3.280 3.160 3.170 24,779 -0.11(-3.35%)
Nov 16, 2016 3.151 3.300 3.151 3.280 21,012 +0.00(+0.00%)
Nov 15, 2016 3.255 3.300 3.140 3.280 26,463 +0.08(+2.50%)
Nov 14, 2016 3.335 3.470 3.150 3.200 42,572 -0.05(-1.54%)
Nov 11, 2016 3.329 3.370 3.250 3.250 32,300 -0.08(-2.40%)
Nov 10, 2016 3.435 3.440 3.300 3.330 31,543 +0.15(+4.72%)
Nov 09, 2016 3.255 3.280 3.081 3.180 122,237 -0.17(-5.22%)
Nov 08, 2016 3.320 3.370 3.300 3.355 15,463 +0.04(+1.05%)
Nov 07, 2016 3.325 3.430 3.260 3.320 53,626 +0.00(+0.00%)
Nov 04, 2016 3.300 3.500 3.270 3.320 43,285 +0.02(+0.61%)
Nov 03, 2016 3.300 3.520 3.300 3.300 40,328 -0.01(-0.30%)
Nov 02, 2016 3.540 3.540 3.300 3.310 117,388 -0.19(-5.43%)
Nov 01, 2016 3.540 3.560 3.500 3.500 27,189 -0.06(-1.55%)
Oct 31, 2016 3.670 3.670 3.510 3.555 43,398 -0.10(-2.87%)
Oct 28, 2016 3.750 3.750 3.630 3.660 11,514 +0.03(+0.69%)
Oct 27, 2016 3.755 3.800 3.610 3.635 47,446 -0.12(-3.07%)
Oct 26, 2016 3.630 3.900 3.560 3.750 146,629 +0.19(+5.34%)
Oct 25, 2016 3.690 3.690 3.560 3.560 22,868 -0.02(-0.56%)
Oct 24, 2016 3.540 3.640 3.530 3.580 31,349 +0.03(+0.85%)
Oct 21, 2016 3.645 3.645 3.540 3.550 36,886 -0.09(-2.47%)
Oct 20, 2016 3.500 3.650 3.500 3.640 51,827 +0.02(+0.55%)
Oct 19, 2016 3.665 3.680 3.470 3.620 34,131 -0.05(-1.36%)
Oct 18, 2016 3.540 3.670 3.540 3.670 15,337 +0.09(+2.51%)
Oct 17, 2016 3.760 3.770 3.550 3.580 35,981 -0.12(-3.24%)
Oct 14, 2016 3.530 3.800 3.480 3.700 37,665 +0.21(+6.02%)
Oct 13, 2016 3.400 3.500 3.390 3.490 17,903 +0.09(+2.65%)
Oct 12, 2016 3.365 3.490 3.365 3.400 17,196 +0.05(+1.49%)
Oct 11, 2016 3.354 3.390 3.320 3.350 11,957 +0.00(+0.00%)
Oct 10, 2016 3.425 3.600 3.320 3.350 55,230 -0.23(-6.42%)
Oct 07, 2016 3.385 3.580 3.380 3.580 39,375 +0.11(+3.17%)
Oct 06, 2016 3.550 3.560 3.340 3.470 69,287 -0.15(-4.01%)
Oct 05, 2016 3.630 3.770 3.570 3.615 55,843 -0.12(-3.34%)
Oct 04, 2016 3.690 3.770 3.690 3.740 44,548 +0.04(+1.08%)
Oct 03, 2016 3.705 3.750 3.650 3.700 30,620 +0.00(+0.00%)
Sep 30, 2016 3.655 3.720 3.650 3.700 27,698 +0.05(+1.37%)
Sep 29, 2016 3.575 3.700 3.550 3.650 56,909 +0.05(+1.39%)
Sep 28, 2016 3.610 3.640 3.540 3.600 27,470 -0.02(-0.55%)
Sep 27, 2016 3.610 3.690 3.550 3.620 53,949 +0.01(+0.28%)
Sep 26, 2016 3.405 3.640 3.360 3.610 64,837 +0.22(+6.49%)
Sep 23, 2016 3.140 3.560 3.140 3.390 80,294 +0.20(+6.27%)
Sep 22, 2016 3.290 3.290 3.100 3.190 78,113 -0.11(-3.33%)
Sep 21, 2016 3.435 3.500 3.220 3.300 101,596 -0.12(-3.51%)
Sep 20, 2016 3.545 3.550 3.400 3.420 46,993 -0.15(-4.20%)
Sep 19, 2016 3.615 3.660 3.540 3.570 27,435 -0.06(-1.65%)
Sep 16, 2016 3.660 3.710 3.550 3.630 35,589 -0.07(-1.89%)
Sep 15, 2016 3.650 3.700 3.500 3.700 36,915 +0.05(+1.37%)
Sep 14, 2016 3.620 3.690 3.580 3.650 20,050 +0.07(+1.96%)
Sep 13, 2016 3.460 3.620 3.410 3.580 49,092 +0.05(+1.42%)
Sep 12, 2016 3.865 3.890 3.250 3.530 148,842 -0.23(-6.12%)
Sep 09, 2016 3.710 3.860 3.710 3.760 58,987 +0.06(+1.62%)
Sep 08, 2016 4.070 4.140 3.700 3.700 229,126 -0.45(-10.84%)
Sep 07, 2016 3.770 4.160 3.770 4.150 393,077 +0.39(+10.37%)
Sep 06, 2016 3.310 3.770 3.300 3.760 221,624 +0.44(+13.42%)
Sep 02, 2016 3.315 3.315 3.315 0 +0.18(+5.58%)
Sep 01, 2016 2.860 3.180 2.850 3.140 121,587 +0.22(+7.53%)
Aug 31, 2016 3.005 3.010 2.900 2.920 52,177 -0.08(-2.67%)
Aug 30, 2016 3.035 3.060 3.000 3.000 46,772 -0.02(-0.66%)
Aug 29, 2016 3.072 3.080 3.020 3.020 47,067 -0.06(-1.95%)
Aug 26, 2016 3.150 3.150 3.060 3.080 45,086 -0.07(-2.22%)
Aug 25, 2016 3.060 3.180 3.045 3.150 31,868 +0.08(+2.77%)
Aug 24, 2016 3.150 3.160 3.060 3.065 27,248 -0.04(-1.13%)
Aug 23, 2016 3.050 3.160 3.050 3.100 28,538 +0.04(+1.31%)
Aug 22, 2016 3.050 3.115 3.050 3.060 30,802 -0.07(-2.25%)
Aug 19, 2016 3.190 3.190 3.130 3.130 26,181 +0.00(+0.01%)
Aug 18, 2016 3.190 3.190 3.110 3.130 18,093 +0.00(+0.00%)
Aug 17, 2016 3.190 3.190 3.100 3.130 9,740 -0.01(-0.32%)
Aug 16, 2016 3.170 3.200 3.090 3.140 18,776 -0.01(-0.32%)
Aug 15, 2016 3.045 3.180 3.000 3.150 53,106 +0.12(+3.96%)
Aug 12, 2016 3.191 3.191 3.000 3.030 72,927 -0.16(-5.02%)
Aug 11, 2016 3.100 3.210 3.050 3.190 66,889 +0.19(+6.33%)
Aug 10, 2016 3.040 3.115 2.950 3.000 60,066 -0.06(-1.96%)
Aug 09, 2016 3.070 3.080 3.000 3.060 24,759 +0.00(+0.00%)
Aug 08, 2016 3.000 3.150 2.950 3.060 40,108 +0.06(+2.00%)
Aug 05, 2016 3.000 3.010 2.910 3.000 88,996 +0.04(+1.35%)
Aug 04, 2016 3.000 3.010 2.930 2.960 26,147 -0.04(-1.33%)
Aug 03, 2016 2.930 3.010 2.820 3.000 73,822 +0.06(+1.87%)
Aug 02, 2016 3.005 3.005 2.910 2.945 35,383 -0.06(-2.16%)
Aug 01, 2016 3.135 3.150 2.710 3.010 158,605 -0.15(-4.75%)
Jul 29, 2016 3.280 3.310 3.160 3.160 52,498 -0.09(-2.77%)
Jul 28, 2016 3.200 3.320 3.150 3.250 82,814 +0.05(+1.56%)
Jul 27, 2016 3.289 3.310 3.100 3.200 42,620 -0.09(-2.74%)
Jul 26, 2016 2.975 3.300 2.920 3.290 175,000 +0.19(+6.13%)
Jul 25, 2016 3.215 3.250 3.000 3.100 106,987 -0.10(-3.13%)
Jul 22, 2016 3.115 3.250 3.020 3.200 79,074 +0.18(+5.79%)
Jul 21, 2016 3.035 3.110 2.960 3.025 49,153 +0.06(+2.20%)
Jul 20, 2016 2.920 3.010 2.810 2.960 83,634 +0.06(+2.07%)
Jul 19, 2016 2.740 3.340 2.710 2.900 297,230 +0.20(+7.41%)
Jul 18, 2016 2.160 2.750 2.000 2.700 612,096 +0.49(+22.17%)
Jul 15, 2016 3.210 3.220 2.100 2.210 863,734 -1.01(-31.37%)
Jul 14, 2016 3.815 3.815 3.040 3.220 632,258 -0.61(-15.93%)
Jul 13, 2016 3.725 3.830 3.720 3.830 37,673 +0.11(+2.96%)
Jul 12, 2016 3.850 3.850 3.720 3.720 88,886 -0.13(-3.38%)
Jul 11, 2016 3.940 3.950 3.780 3.850 134,874 -0.13(-3.27%)
Jul 08, 2016 3.990 3.910 3.980 18,865 +0.07(+1.79%)
Jul 07, 2016 3.960 3.960 3.910 3.910 42,842 -0.14(-3.46%)
Jul 05, 2016 4.040 4.070 4.000 4.050 11,218 +0.01(+0.25%)
Jul 01, 2016 4.040 4.040 4.040 0 -0.01(-0.25%)
Jun 30, 2016 4.040 4.100 4.010 4.050 26,340 +0.06(+1.50%)
Jun 29, 2016 3.810 4.050 3.810 3.990 36,942 +0.19(+5.00%)
Jun 28, 2016 3.755 3.850 3.755 3.800 95,164 -0.02(-0.52%)
Jun 27, 2016 3.995 4.000 3.780 3.820 124,962 -0.15(-3.78%)
Jun 24, 2016 4.000 4.040 3.950 3.970 58,199 -0.06(-1.49%)
Jun 23, 2016 4.015 4.050 3.990 4.030 31,903 +0.07(+1.77%)
Jun 22, 2016 4.060 4.060 3.920 3.960 44,270 -0.10(-2.46%)
Jun 21, 2016 4.001 4.060 3.990 4.060 15,411 +0.07(+1.75%)
Jun 20, 2016 4.000 4.050 3.980 3.990 21,938 +0.04(+1.01%)
Jun 17, 2016 4.000 4.010 3.950 3.950 17,826 -0.04(-1.00%)
Jun 16, 2016 3.970 4.020 3.950 3.990 22,899 +0.00(+0.00%)
Jun 15, 2016 3.925 4.000 3.920 3.990 38,195 +0.08(+2.05%)
Jun 14, 2016 3.980 3.990 3.900 3.910 27,100 -0.04(-1.01%)
Jun 13, 2016 4.040 4.040 3.950 3.950 69,101 -0.09(-2.23%)
Jun 10, 2016 3.995 4.070 3.990 4.040 17,888 +0.04(+1.00%)
Jun 09, 2016 4.000 4.020 4.000 4.000 35,427 +0.00(+0.00%)
Jun 08, 2016 4.080 4.080 4.000 4.000 76,895 -0.08(-1.96%)
Jun 07, 2016 4.175 4.190 4.020 4.080 98,947 -0.11(-2.63%)
Jun 06, 2016 4.200 4.220 4.160 4.190 39,369 +0.03(+0.72%)
Jun 03, 2016 4.210 4.230 4.140 4.160 81,709 -0.05(-1.19%)
Jun 02, 2016 4.190 4.250 4.150 4.210 17,785 +0.03(+0.67%)
Jun 01, 2016 4.185 4.190 4.160 4.182 22,345 -0.01(-0.19%)
May 31, 2016 4.200 4.290 4.150 4.190 37,165 -0.01(-0.24%)
May 27, 2016 4.200 4.200 4.200 0 +0.06(+1.45%)
May 26, 2016 4.150 4.190 4.130 4.140 35,720 +0.00(+0.00%)
May 25, 2016 4.190 4.190 4.100 4.140 38,249 +0.06(+1.47%)
May 24, 2016 4.041 4.200 4.041 4.080 21,754 -0.04(-0.97%)
May 23, 2016 4.020 4.150 3.980 4.120 52,787 +0.02(+0.49%)
May 20, 2016 4.100 4.180 4.100 4.100 20,377 -0.04(-0.97%)
May 19, 2016 4.180 4.190 4.080 4.140 26,669 -0.04(-1.08%)
May 18, 2016 4.170 4.190 4.100 4.185 47,394 +0.07(+1.82%)
May 17, 2016 4.150 4.230 4.110 4.110 24,167 -0.06(-1.44%)
May 16, 2016 4.100 4.250 4.080 4.170 54,718 +0.07(+1.71%)
May 13, 2016 4.120 4.160 4.080 4.100 23,831 -0.02(-0.49%)
May 12, 2016 4.180 4.220 4.120 4.120 24,445 -0.06(-1.44%)
May 11, 2016 4.000 4.230 4.000 4.180 50,767 +0.13(+3.21%)
May 10, 2016 4.000 4.080 3.950 4.050 80,151 +0.00(+0.00%)
May 09, 2016 4.295 4.340 4.030 4.050 76,007 -0.27(-6.25%)
May 06, 2016 4.300 4.400 4.250 4.320 65,771 +0.08(+1.89%)
May 05, 2016 4.200 4.300 4.130 4.240 58,782 +0.11(+2.66%)
May 04, 2016 4.180 4.190 4.120 4.130 18,658 -0.02(-0.48%)
May 03, 2016 4.180 4.220 4.130 4.150 38,908 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.