Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.8300 0.8300 0.7832 0.7832 53,597 -0.03(-3.77%)
Apr 29, 2009 0.7700 0.8139 0.7700 0.8139 10,200 +0.03(+4.35%)
Apr 28, 2009 0.7900 0.7900 0.7707 0.7800 18,516 -0.02(-2.46%)
Apr 27, 2009 0.8100 0.8100 0.7997 0.7997 106,700 -0.07(-7.55%)
Apr 24, 2009 0.8324 0.8650 0.8324 0.8650 480,569 +0.04(+4.22%)
Apr 23, 2009 0.8400 0.8400 0.8300 0.8300 8,348 +0.01(+0.61%)
Apr 22, 2009 0.8500 0.8800 0.8250 0.8250 13,566 -0.02(-1.79%)
Apr 21, 2009 0.8100 0.8400 0.7800 0.8400 6,364 +0.04(+5.00%)
Apr 20, 2009 0.8850 0.8850 0.8000 0.8000 17,618 -0.09(-10.11%)
Apr 17, 2009 0.9000 0.9400 0.8900 0.8900 14,425 -0.01(-1.11%)
Apr 16, 2009 0.8750 0.9000 0.8700 0.9000 9,514 +0.02(+2.27%)
Apr 15, 2009 0.8925 0.9000 0.8800 0.8800 44,037 +0.01(+1.15%)
Apr 14, 2009 0.8800 0.9061 0.8700 0.8700 28,357 +0.03(+3.57%)
Apr 13, 2009 0.8100 0.8509 0.8100 0.8400 188,748 +0.00(+0.00%)
Apr 09, 2009 0.8400 0.8400 0.8400 0.8400 2,000 +0.03(+4.19%)
Apr 08, 2009 0.7800 0.8062 0.7800 0.8062 21,631 +0.05(+6.08%)
Apr 06, 2009 0.7600 0.7600 0.7600 0 +0.04(+5.56%)
Apr 03, 2009 0.6750 0.7342 0.6750 0.7200 183,389 +0.07(+10.77%)
Apr 02, 2009 0.8100 0.8550 0.6500 0.6500 201,592 -0.09(-12.75%)
Apr 01, 2009 0.7400 0.7450 0.7400 0.7450 4,709 +0.03(+4.20%)
Mar 31, 2009 0.7392 0.7392 0.7150 0.7150 21,400 -0.02(-2.72%)
Mar 30, 2009 0.7500 0.7500 0.7200 0.7350 3,030 -0.09(-10.91%)
Mar 26, 2009 0.8300 0.8300 0.8250 0.8250 62,500 +0.06(+8.55%)
Mar 24, 2009 0.7600 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Mar 23, 2009 0.7250 0.7750 0.7250 0.7700 52,889 +0.05(+6.21%)
Mar 20, 2009 0.7269 0.7400 0.7250 0.7250 38,146 -0.04(-4.61%)
Mar 19, 2009 0.7500 0.7700 0.7500 0.7600 39,388 +0.04(+5.13%)
Mar 18, 2009 0.6600 0.7229 0.6600 0.7229 113,405 +0.05(+7.90%)
Mar 17, 2009 0.6700 0.6700 0.6700 0.6700 237,740 +0.00(+0.00%)
Mar 16, 2009 0.6700 0.6700 0.6700 0.6700 5,159 +0.05(+7.20%)
Mar 13, 2009 0.6300 0.6250 0.6250 0.6250 436 +0.02(+2.97%)
Mar 12, 2009 0.5867 0.6070 0.5867 0.6070 12,377 +0.03(+5.57%)
Mar 11, 2009 0.5750 0.5750 0.5750 0.5750 2,148 -0.02(-3.36%)
Mar 10, 2009 0.5850 0.5950 0.5823 0.5950 27,916 +0.02(+3.48%)
Mar 09, 2009 0.5795 0.5795 0.5700 0.5750 22,739 -0.03(-4.96%)
Mar 06, 2009 0.6050 0.6050 0.6050 0.6050 2,249 -0.03(-3.97%)
Mar 05, 2009 0.6300 0.6300 0.6300 0.6300 6,768 +0.00(+0.00%)
Mar 04, 2009 0.5800 0.6300 0.5750 0.6300 92,734 +0.09(+16.67%)
Mar 02, 2009 0.5597 0.5597 0.5400 0.5400 13,013 -0.05(-9.24%)
Feb 27, 2009 0.5995 0.6000 0.5950 0.5950 0 +0.00(+0.00%)
Feb 26, 2009 0.5995 0.6000 0.5950 0.5950 81,184 +0.03(+4.39%)
Feb 25, 2009 0.5700 0.5700 0.5700 0.5700 1,500 -0.03(-5.00%)
Feb 24, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 23, 2009 0.5750 0.6000 0.5750 0.6000 30,702 -0.02(-2.44%)
Feb 20, 2009 0.6100 0.6150 0.5850 0.6150 1,006,424 -0.03(-4.65%)
Feb 19, 2009 0.6450 0.6450 0.6450 0.6450 1,000 +0.03(+5.41%)
Feb 18, 2009 0.6119 0.6119 0.6119 0.6119 2,173 +0.00(+0.31%)
Feb 17, 2009 0.6100 0.6100 0.6100 0.6100 400 +0.01(+0.88%)
Feb 13, 2009 0.6047 0.6047 0.6047 0 +0.00(+0.00%)
Feb 12, 2009 0.6047 0.6100 0.6047 0.6047 16,341 -0.05(-6.97%)
Feb 11, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 10, 2009 0.6800 0.6800 0.6500 0.6500 19,137 -0.04(-5.80%)
Feb 09, 2009 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 06, 2009 0.6900 0.6900 0.6900 0.6900 1,000 +0.06(+10.40%)
Feb 05, 2009 0.6300 0.6500 0.6250 0.6250 7,335 +0.05(+7.76%)
Feb 04, 2009 0.5800 0.5800 0.5800 0.5800 200 +0.06(+11.54%)
Feb 03, 2009 0.5500 0.5500 0.5200 0.5200 13,335 -0.04(-7.96%)
Feb 02, 2009 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Jan 30, 2009 0.5750 0.5750 0.5522 0.5650 17,547 -0.03(-4.24%)
Jan 29, 2009 0.5874 0.5900 0.5836 0.5900 1,987,200 -0.02(-3.69%)
Jan 28, 2009 0.6050 0.6126 0.6000 0.6126 300,366 +0.06(+10.38%)
Jan 27, 2009 0.6000 0.6000 0.5550 0.5550 16,844 -0.04(-6.74%)
Jan 26, 2009 0.5951 0.5951 0.5951 0.5951 100,000 +0.03(+6.15%)
Jan 23, 2009 0.5606 0.5606 0.5606 0.5606 10,000 -0.03(-4.42%)
Jan 22, 2009 0.5865 0.5865 0.5865 0.5865 52,100 -0.02(-3.85%)
Jan 21, 2009 0.6000 0.6100 0.6000 0.6100 1,184 -0.01(-1.61%)
Jan 20, 2009 0.6400 0.6400 0.6200 0.6200 3,529 -0.02(-3.13%)
Jan 16, 2009 0.6459 0.6459 0.6400 0.6400 27,675 +0.02(+3.23%)
Jan 15, 2009 0.6000 0.6200 0.6000 0.6200 2,091 +0.01(+1.64%)
Jan 14, 2009 0.6000 0.6200 0.6000 0.6100 3,550 -0.03(-4.69%)
Jan 13, 2009 0.6550 0.6600 0.6400 0.6400 11,974 -0.06(-8.57%)
Jan 08, 2009 0.7000 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Jan 07, 2009 0.7500 0.7500 0.7100 0.7100 5,087 -0.08(-10.13%)
Jan 06, 2009 0.7500 0.8000 0.7500 0.7900 15,988 +0.06(+8.22%)
Jan 05, 2009 0.7300 0.7300 0.7300 0.7300 350 +0.06(+9.77%)
Jan 02, 2009 0.6650 0.6650 0.6650 0.6650 4,834 -0.02(-3.62%)
Jan 01, 2009 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 31, 2008 0.6900 0.6900 0.6900 0.6900 1,000 +0.06(+10.40%)
Dec 30, 2008 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Dec 29, 2008 0.4100 0.6350 0.4100 0.6250 54,304 -0.04(-6.45%)
Dec 26, 2008 0.5000 0.6681 0.5000 0.6681 3,727 +0.03(+5.21%)
Dec 24, 2008 0.6350 0.6350 0.6350 0.6350 449 -0.03(-4.48%)
Dec 23, 2008 0.6648 0.6648 0.6648 0.6648 72,774 -0.02(-2.71%)
Dec 22, 2008 0.6833 0.6833 0.6833 0.6833 5,270 +0.01(+1.65%)
Dec 19, 2008 0.6750 0.6750 0.6709 0.6722 10,339 +0.00(+0.33%)
Dec 18, 2008 0.6600 0.7400 0.6600 0.6700 12,689 -0.06(-8.36%)
Dec 17, 2008 0.6900 0.7315 0.6900 0.7311 446,415 +0.07(+9.94%)
Dec 16, 2008 0.6650 0.6650 0.6650 0.6650 6,211 -0.03(-5.00%)
Dec 15, 2008 0.6938 0.7000 0.6700 0.7000 32,902 +0.10(+16.67%)
Dec 12, 2008 0.6000 0.6000 0.6000 0.6000 1,332 -0.12(-16.67%)
Dec 11, 2008 0.7000 0.7200 0.7000 0.7200 7,930 +0.07(+10.77%)
Dec 10, 2008 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 09, 2008 0.6700 0.6700 0.6500 0.6500 2,000 +0.03(+4.00%)
Dec 08, 2008 0.6250 0.6250 0.6200 0.6250 41,804 +0.10(+20.19%)
Dec 05, 2008 0.5350 0.5350 0.5200 0.5200 12,475 -0.06(-9.66%)
Dec 04, 2008 0.5750 0.5756 0.5750 0.5756 27,057 +0.01(+1.88%)
Dec 03, 2008 0.5650 0.5650 0.5650 0.5650 16,085 -0.06(-9.60%)
Dec 02, 2008 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Dec 01, 2008 0.6250 0.6250 0.6250 0.6250 175 +0.00(+0.00%)
Nov 28, 2008 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Nov 26, 2008 0.6250 0.6250 0.6250 0.6250 200 +0.06(+9.65%)
Nov 25, 2008 0.6241 0.6241 0.5700 0.5700 65,410 -0.06(-8.80%)
Nov 24, 2008 0.5250 0.6250 0.5250 0.6250 21,263 +0.12(+25.00%)
Nov 21, 2008 0.5500 0.5500 0.5000 0.5000 1,643 -0.07(-12.28%)
Nov 20, 2008 0.5400 0.5700 0.5032 0.5700 7,131 +0.01(+2.70%)
Nov 19, 2008 0.6069 0.6069 0.5550 0.5550 3,121 -0.03(-5.13%)
Nov 18, 2008 0.6200 0.6500 0.5850 0.5850 18,604 -0.05(-7.87%)
Nov 17, 2008 0.6300 0.6350 0.6300 0.6350 15,266 -0.05(-7.30%)
Nov 14, 2008 0.7100 0.7100 0.6850 0.6850 694 +0.04(+5.38%)
Nov 13, 2008 0.6804 0.6804 0.6500 0.6500 25,000 +0.00(+0.00%)
Nov 12, 2008 0.7200 0.7200 0.6500 0.6500 106,639 -0.07(-9.72%)
Nov 11, 2008 0.6974 0.7200 0.6974 0.7200 13,784 -0.08(-10.00%)
Nov 10, 2008 0.8000 0.8000 0.8000 0.8000 2,000 +0.03(+3.90%)
Nov 07, 2008 0.7700 0.7700 0.7700 0.7700 4,000 +0.02(+2.67%)
Nov 06, 2008 0.7500 0.7500 0.7500 0.7500 298 -0.08(-9.57%)
Nov 05, 2008 0.8294 0.8294 0.8294 0.8294 12,000 -0.06(-6.60%)
Nov 04, 2008 0.8880 0.9150 0.8650 0.8880 42,110 +0.12(+16.05%)
Oct 31, 2008 0.7652 0.7652 0.7652 0 +0.00(+0.00%)
Oct 30, 2008 0.7700 0.7700 0.7050 0.7652 92,426 +0.02(+2.03%)
Oct 29, 2008 0.7131 0.7500 0.7131 0.7500 95,000 +0.13(+20.21%)
Oct 28, 2008 0.6369 0.6369 0.6239 0.6239 44,000 -0.05(-6.88%)
Oct 27, 2008 0.6050 0.6700 0.6050 0.6700 47,200 +0.07(+11.67%)
Oct 24, 2008 0.6000 0.6000 0.5550 0.6000 1,334 +0.04(+6.80%)
Oct 23, 2008 0.5618 0.5618 0.5618 0.5618 18,000 -0.07(-10.83%)
Oct 22, 2008 0.6300 0.6300 0.6300 0.6300 10,000 -0.03(-4.55%)
Oct 21, 2008 0.6600 0.6650 0.6061 0.6600 8,416 -0.01(-1.49%)
Oct 20, 2008 0.6700 0.6700 0.6500 0.6700 7,582 +0.09(+15.52%)
Oct 17, 2008 0.5800 0.6300 0.5800 0.5800 162,351 -0.05(-7.94%)
Oct 16, 2008 0.6300 0.6950 0.5400 0.6300 40,160 -0.06(-9.35%)
Oct 15, 2008 0.6950 0.7450 0.6950 0.6950 3,200 -0.14(-16.93%)
Oct 14, 2008 0.6750 0.8600 0.8366 0.8366 10,250 +0.16(+23.94%)
Oct 13, 2008 0.6750 0.7000 0.6200 0.6750 164,949 +0.07(+10.66%)
Oct 10, 2008 0.6100 0.6100 0.4900 0.6100 19,961 +0.03(+5.17%)
Oct 09, 2008 0.5800 0.6700 0.5800 0.5800 41,400 -0.10(-14.07%)
Oct 08, 2008 0.6750 0.6750 0.5800 0.6750 13,712 -0.07(-10.00%)
Oct 07, 2008 0.7678 0.7500 0.7302 0.7500 26,000 -0.02(-2.32%)
Oct 06, 2008 0.7678 0.7678 0.6000 0.7678 668,884 -0.13(-14.30%)
Oct 03, 2008 0.8959 0.8959 0.8959 0.8959 2,416 -0.03(-3.19%)
Oct 02, 2008 0.9254 0.9254 0.9000 0.9254 60,100 -0.13(-12.70%)
Oct 01, 2008 1.060 1.060 1.060 1.060 200 +0.01(+0.95%)
Sep 30, 2008 1.050 1.150 1.050 1.050 7,900 +0.01(+0.99%)
Sep 29, 2008 1.212 1.040 1.040 1.040 1,812 -0.17(-14.21%)
Sep 26, 2008 1.212 1.230 1.210 1.212 25,716 -0.05(-3.82%)
Sep 25, 2008 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Sep 24, 2008 1.260 1.280 1.210 1.260 13,709 -0.02(-1.56%)
Sep 23, 2008 1.260 1.280 1.200 1.280 7,650 +0.02(+1.59%)
Sep 22, 2008 1.260 1.300 1.170 1.260 95,154 +0.11(+9.57%)
Sep 19, 2008 1.150 1.150 1.080 1.150 4,529 +0.15(+15.00%)
Sep 18, 2008 1.000 1.000 1.000 1.000 1,419 +0.00(+0.00%)
Sep 17, 2008 1.000 1.080 1.000 1.000 7,800 -0.14(-12.28%)
Sep 16, 2008 1.140 1.140 1.140 1.140 3,000 +0.10(+9.62%)
Sep 15, 2008 1.040 1.190 1.040 1.040 1,400 -0.21(-16.80%)
Sep 12, 2008 1.250 1.250 1.180 1.250 19,996 +0.15(+13.64%)
Sep 11, 2008 1.100 1.200 1.100 1.100 41,501 -0.10(-8.33%)
Sep 10, 2008 1.200 1.200 1.120 1.200 20,445 -0.01(-0.83%)
Sep 09, 2008 1.210 1.250 1.180 1.210 71,370 -0.08(-6.20%)
Sep 08, 2008 1.290 1.330 1.290 1.290 19,368 -0.11(-7.86%)
Sep 05, 2008 1.400 1.400 1.400 1.400 2,000 +0.11(+8.53%)
Sep 04, 2008 1.290 1.417 1.290 1.290 18,020 -0.16(-11.03%)
Sep 03, 2008 1.450 1.530 1.450 1.450 12,475 -0.09(-6.00%)
Sep 02, 2008 1.542 1.600 1.530 1.542 277,030 -0.06(-3.59%)
Aug 29, 2008 1.600 1.600 1.600 1.600 9,000 -0.03(-1.84%)
Aug 28, 2008 1.650 1.640 1.630 1.630 1,897 -0.02(-1.21%)
Aug 27, 2008 1.650 1.660 1.650 1.650 558 -0.03(-1.79%)
Aug 26, 2008 1.680 1.680 1.680 1.680 500 +0.01(+0.60%)
Aug 25, 2008 1.670 1.670 1.627 1.670 17,399 +0.04(+2.45%)
Aug 22, 2008 1.630 1.630 1.630 0 +0.00(+0.00%)
Aug 21, 2008 1.630 1.630 1.630 1.630 600 +0.08(+5.16%)
Aug 20, 2008 1.550 1.550 1.520 1.550 26,190 +0.02(+1.31%)
Aug 19, 2008 1.500 1.530 1.470 1.530 15,240 +0.03(+2.00%)
Aug 18, 2008 1.500 1.500 1.500 1.500 2,295 -0.06(-3.85%)
Aug 15, 2008 1.560 1.560 1.560 1.560 500 -0.01(-0.64%)
Aug 14, 2008 1.570 1.580 1.570 1.570 24,000 -0.03(-1.88%)
Aug 13, 2008 1.600 1.600 1.530 1.600 4,600 +0.06(+3.90%)
Aug 12, 2008 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Aug 11, 2008 1.540 1.540 1.540 1.540 1,000 -0.16(-9.41%)
Aug 08, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 07, 2008 1.700 1.730 1.700 1.700 102,601 -0.02(-0.94%)
Aug 06, 2008 1.716 1.720 1.716 1.716 29,231 +0.11(+6.52%)
Aug 05, 2008 1.611 1.630 1.590 1.611 13,843 -0.05(-2.95%)
Aug 04, 2008 1.660 1.700 1.660 1.660 4,000 -0.09(-5.14%)
Aug 01, 2008 1.750 1.750 1.730 1.750 100,500 -0.05(-2.78%)
Jul 31, 2008 1.840 1.800 1.742 1.800 3,754 -0.04(-2.17%)
Jul 30, 2008 1.710 1.840 1.600 1.840 35,560 +0.13(+7.60%)
Jul 29, 2008 1.710 1.710 1.670 1.710 4,250 +0.06(+3.64%)
Jul 28, 2008 1.650 1.770 1.650 1.650 5,722 -0.12(-6.78%)
Jul 25, 2008 1.770 1.800 1.700 1.770 49,222 -0.03(-1.67%)
Jul 24, 2008 1.800 1.800 1.742 1.800 593,010 +0.08(+4.65%)
Jul 23, 2008 1.720 1.780 1.720 1.720 2,450 -0.13(-7.03%)
Jul 22, 2008 1.850 1.870 1.750 1.850 11,600 +0.00(+0.00%)
Jul 21, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 18, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 17, 2008 1.820 1.850 1.850 1.850 7,500 +0.03(+1.65%)
Jul 16, 2008 1.820 1.870 1.800 1.820 13,654 -0.03(-1.87%)
Jul 15, 2008 1.855 1.950 1.855 1.855 3,900 -0.08(-3.91%)
Jul 14, 2008 1.930 2.050 1.930 1.930 500 +0.01(+0.52%)
Jul 11, 2008 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 10, 2008 1.920 1.964 1.910 1.920 8,000 -0.04(-2.04%)
Jul 09, 2008 1.960 2.022 1.960 1.960 6,000 +0.01(+0.51%)
Jul 08, 2008 1.950 2.100 1.900 1.950 13,725 -0.20(-9.30%)
Jul 07, 2008 2.150 2.150 2.050 2.150 7,250 +0.02(+0.94%)
Jul 04, 2008 2.130 2.130 2.130 2.130 3,500 +0.00(+0.00%)
Jul 03, 2008 2.130 2.130 2.130 2.130 3,500 -0.01(-0.68%)
Jul 02, 2008 2.145 2.145 2.145 2.145 3,400 -0.03(-1.17%)
Jul 01, 2008 2.170 2.300 2.050 2.170 20,670 -0.08(-3.73%)
Jun 30, 2008 2.254 2.287 2.254 2.254 3,550 -0.10(-4.08%)
Jun 27, 2008 2.350 2.400 2.250 2.350 5,500 +0.05(+2.01%)
Jun 26, 2008 2.304 2.380 2.304 2.304 11,950 -0.10(-4.01%)
Jun 25, 2008 2.400 2.450 2.400 2.400 10,500 -4.64(-65.90%)
Jun 24, 2008 7.039 7.039 7.039 7.039 5,000 -0.17(-2.37%)
Jun 23, 2008 7.000 7.210 7.100 7.210 3,850 +0.21(+3.00%)
Jun 20, 2008 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 19, 2008 7.000 7.000 7.000 7.000 1,000 +0.15(+2.19%)
Jun 18, 2008 6.850 7.050 6.850 6.850 8,500 -0.25(-3.50%)
Jun 17, 2008 7.098 7.098 7.098 7.098 30,000 +0.05(+0.68%)
Jun 16, 2008 7.050 7.250 7.050 7.050 2,750 +0.05(+0.71%)
Jun 13, 2008 7.000 7.100 7.000 7.000 7,000 -0.15(-2.10%)
Jun 12, 2008 7.150 7.450 7.150 7.150 10,500 -0.30(-4.03%)
Jun 11, 2008 7.450 7.450 7.300 7.450 3,640 -0.05(-0.67%)
Jun 10, 2008 7.500 7.600 7.500 7.500 4,794 +0.00(+0.00%)
Jun 09, 2008 7.500 7.750 7.500 7.500 400 -0.10(-1.32%)
Jun 06, 2008 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Jun 05, 2008 7.600 7.600 7.600 7.600 400 -0.15(-1.94%)
Jun 04, 2008 7.750 7.750 7.750 7.750 1,000 +0.00(+0.00%)
Jun 03, 2008 7.750 7.750 7.750 7.750 1,000 -0.05(-0.64%)
Jun 02, 2008 7.800 7.800 7.600 7.800 700 +0.15(+1.96%)
May 30, 2008 7.400 7.650 7.650 7.650 1,500 +0.25(+3.38%)
May 29, 2008 7.400 7.501 7.400 7.400 3,488 +0.05(+0.68%)
May 28, 2008 7.350 7.450 7.300 7.350 2,400 -0.10(-1.34%)
May 27, 2008 7.350 7.450 7.450 7.450 1,000 +0.10(+1.36%)
May 26, 2008 7.350 7.400 7.250 7.350 2,200 +0.00(+0.00%)
May 23, 2008 7.350 7.400 7.250 7.350 2,200 +0.08(+1.10%)
May 22, 2008 7.270 7.370 7.270 7.270 3,850 -0.08(-1.09%)
May 21, 2008 7.350 7.350 7.350 7.350 100 +0.00(+0.00%)
May 20, 2008 7.350 7.500 7.300 7.350 4,000 -0.40(-5.16%)
May 19, 2008 7.750 7.850 7.720 7.750 5,625 +0.00(+0.00%)
May 16, 2008 7.750 7.807 7.700 7.750 1,853 +0.10(+1.31%)
May 15, 2008 7.650 7.650 7.450 7.650 10,200 +0.40(+5.52%)
May 14, 2008 7.250 7.250 7.250 7.250 100 +0.01(+0.19%)
May 13, 2008 7.236 7.236 7.236 7.236 85,000 +0.04(+0.50%)
May 12, 2008 7.200 7.400 7.200 7.200 6,227 -0.19(-2.61%)
May 09, 2008 7.600 7.393 7.300 7.393 57,300 -0.21(-2.72%)
May 08, 2008 7.600 7.600 7.600 7.600 26,677 +0.05(+0.66%)
May 07, 2008 7.550 7.550 7.500 7.550 11,500 -0.10(-1.31%)
May 06, 2008 7.650 7.650 7.600 7.650 650 +0.37(+5.02%)
May 05, 2008 7.284 7.284 7.284 7.284 0 +0.00(+0.00%)
May 02, 2008 7.250 7.450 7.284 7.284 33,575 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.