Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

5.250 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.500 4.640 4.500 4.500 101,570 +0.00(+0.00%)
Apr 28, 2005 4.500 4.640 4.500 4.500 101,570 -0.35(-7.22%)
Apr 27, 2005 4.850 4.890 4.750 4.850 109,980 +0.00(+0.00%)
Apr 26, 2005 4.850 4.890 4.750 4.850 109,980 +0.00(+0.00%)
Apr 25, 2005 4.850 4.850 4.800 4.850 13,000 +0.00(+0.00%)
Apr 22, 2005 4.850 4.850 4.800 4.850 13,000 +0.25(+5.43%)
Apr 21, 2005 4.600 4.600 4.600 4.600 350 +0.20(+4.55%)
Apr 20, 2005 4.400 4.540 4.400 4.400 2,530 +0.00(+0.00%)
Apr 19, 2005 4.400 4.540 4.400 4.400 2,530 -0.10(-2.22%)
Apr 18, 2005 4.500 4.550 4.450 4.500 6,885 -0.10(-2.17%)
Apr 15, 2005 4.600 4.850 4.600 4.600 56,100 +0.00(+0.00%)
Apr 14, 2005 4.600 4.850 4.600 4.600 56,100 -0.60(-11.54%)
Apr 13, 2005 5.200 5.200 5.200 5.200 100 +0.00(+0.00%)
Apr 12, 2005 5.200 5.200 5.200 5.200 200 +0.20(+4.00%)
Apr 11, 2005 5.000 5.000 4.800 5.000 2,150 +0.10(+2.04%)
Apr 08, 2005 4.900 4.900 4.900 4.900 11,500 +0.00(+0.00%)
Apr 07, 2005 4.900 4.900 4.900 4.900 11,500 -0.10(-2.00%)
Apr 06, 2005 5.000 5.000 4.850 5.000 7,250 -0.20(-3.85%)
Apr 05, 2005 5.200 5.200 4.900 5.200 1,100 +0.00(+0.00%)
Apr 04, 2005 5.200 5.200 4.900 5.200 1,100 -0.01(-0.19%)
Apr 01, 2005 5.210 5.210 5.210 5.210 5,000 +0.16(+3.17%)
Mar 31, 2005 5.050 5.250 5.050 5.050 8,200 -0.20(-3.81%)
Mar 30, 2005 5.250 5.350 5.100 5.250 9,100 -0.15(-2.78%)
Mar 29, 2005 5.400 5.800 5.400 5.400 54,200 +0.00(+0.00%)
Mar 28, 2005 5.400 5.800 5.400 5.400 54,200 +0.05(+0.93%)
Mar 24, 2005 5.350 5.700 5.350 5.350 50,700 +0.00(+0.00%)
Mar 23, 2005 5.350 5.700 5.350 5.350 50,700 -0.25(-4.46%)
Mar 22, 2005 5.600 5.600 5.400 5.600 7,325 +0.00(+0.00%)
Mar 21, 2005 5.600 5.600 5.400 5.600 7,325 +0.00(+0.00%)
Mar 18, 2005 5.600 5.600 5.400 5.600 7,325 +0.00(+0.00%)
Mar 17, 2005 5.600 5.600 5.400 5.600 7,325 +0.00(+0.00%)
Mar 16, 2005 5.600 5.600 5.400 5.600 7,325 +0.30(+5.66%)
Mar 15, 2005 5.300 5.351 5.300 5.300 6,200 -0.34(-6.03%)
Mar 14, 2005 5.640 5.670 5.640 5.640 1,300 +0.00(+0.00%)
Mar 11, 2005 5.640 5.670 5.640 5.640 1,300 +0.00(+0.00%)
Mar 10, 2005 5.640 5.670 5.640 5.640 1,300 -0.21(-3.59%)
Mar 09, 2005 5.850 5.850 5.750 5.850 1,600 +0.05(+0.86%)
Mar 08, 2005 5.800 5.950 5.750 5.800 5,400 +0.00(+0.00%)
Mar 07, 2005 5.800 5.950 5.750 5.800 5,400 +0.05(+0.87%)
Mar 04, 2005 5.750 5.750 5.620 5.750 1,500 +0.25(+4.55%)
Mar 03, 2005 5.500 5.550 5.500 5.500 20,000 +0.00(+0.00%)
Mar 02, 2005 5.500 5.550 5.500 5.500 20,000 +0.00(+0.00%)
Mar 01, 2005 5.500 5.670 5.500 5.500 5,000 -0.05(-0.90%)
Feb 28, 2005 5.550 5.550 5.500 5.550 5,000 +0.00(+0.00%)
Feb 25, 2005 5.550 5.550 5.500 5.550 2,300 +0.23(+4.32%)
Feb 24, 2005 5.320 5.400 5.320 5.320 8,607 +0.07(+1.33%)
Feb 23, 2005 5.250 5.371 5.250 5.250 10,500 +0.00(+0.00%)
Feb 22, 2005 5.250 5.371 5.250 5.250 10,500 +0.05(+0.96%)
Feb 18, 2005 5.200 5.200 5.030 5.200 9,700 +0.00(+0.00%)
Feb 17, 2005 5.200 5.200 5.030 5.200 9,700 +0.15(+2.97%)
Feb 16, 2005 5.050 5.050 5.050 5.050 1,100 -0.10(-1.94%)
Feb 15, 2005 5.150 5.150 5.000 5.150 1,200 +0.15(+3.00%)
Feb 14, 2005 5.000 5.000 5.000 5.000 8,455 +0.00(+0.00%)
Feb 11, 2005 5.000 5.000 5.000 5.000 8,455 -0.05(-0.99%)
Feb 10, 2005 5.050 5.050 5.050 5.050 2,050 +0.05(+1.00%)
Feb 09, 2005 5.000 5.000 5.000 5.000 6,000 +0.00(+0.00%)
Feb 08, 2005 5.000 5.000 5.000 5.000 6,000 +0.00(+0.00%)
Feb 07, 2005 5.000 5.000 5.000 5.000 6,000 +0.05(+1.01%)
Feb 04, 2005 4.950 4.950 4.950 4.950 6,200 -0.30(-5.71%)
Feb 03, 2005 5.250 5.250 4.900 5.250 28,293 +0.00(+0.00%)
Feb 02, 2005 5.250 5.250 4.900 5.250 28,293 +0.15(+2.94%)
Feb 01, 2005 5.100 5.100 4.850 5.100 11,600 +0.00(+0.00%)
Jan 31, 2005 5.100 5.100 4.850 5.100 11,600 +0.00(+0.00%)
Jan 28, 2005 5.100 5.100 4.900 5.100 2,500 +0.00(+0.00%)
Jan 27, 2005 5.100 5.100 4.900 5.100 2,500 +0.30(+6.25%)
Jan 26, 2005 4.800 4.800 4.800 4.800 63,000 +0.00(+0.00%)
Jan 25, 2005 4.800 4.800 4.800 4.800 63,000 -0.10(-2.04%)
Jan 24, 2005 4.900 4.900 4.900 4.900 14,833 +0.00(+0.00%)
Jan 21, 2005 4.900 4.900 4.900 4.900 14,833 +0.00(+0.00%)
Jan 20, 2005 4.900 4.900 4.900 4.900 43,500 +0.00(+0.00%)
Jan 19, 2005 4.900 4.900 4.900 4.900 43,500 +0.04(+0.82%)
Jan 18, 2005 4.860 4.880 4.780 4.860 8,100 +0.06(+1.25%)
Jan 14, 2005 4.800 4.880 4.800 4.800 63,000 +0.00(+0.00%)
Jan 13, 2005 4.800 4.880 4.800 4.800 63,000 -0.10(-2.04%)
Jan 12, 2005 4.900 4.900 4.900 4.900 9,580 +0.00(+0.00%)
Jan 11, 2005 4.900 4.950 4.780 4.900 1,100 +0.10(+2.08%)
Jan 10, 2005 4.800 4.800 4.750 4.800 8,000 +0.00(+0.00%)
Jan 07, 2005 4.800 4.800 4.750 4.800 8,000 +0.04(+0.84%)
Jan 06, 2005 4.760 4.900 4.760 4.760 9,000 +0.00(+0.00%)
Jan 05, 2005 4.760 4.900 4.760 4.760 9,000 -0.34(-6.67%)
Jan 04, 2005 5.100 5.150 5.100 5.100 31,396 +0.00(+0.00%)
Jan 03, 2005 5.100 5.150 5.100 5.100 31,396 +0.05(+0.93%)
Dec 31, 2004 5.053 5.053 5.053 5.053 4,000 +0.00(+0.00%)
Dec 30, 2004 5.053 5.053 5.053 5.053 4,000 +0.15(+3.12%)
Dec 29, 2004 4.900 4.900 4.900 4.900 1,400 -0.05(-1.01%)
Dec 28, 2004 4.950 5.150 4.950 4.950 3,600 +0.00(+0.00%)
Dec 27, 2004 4.950 5.150 4.950 4.950 3,600 +0.20(+4.21%)
Dec 23, 2004 4.750 4.850 4.750 4.750 1,600 +0.00(+0.00%)
Dec 22, 2004 4.750 4.850 4.750 4.750 1,600 -0.10(-2.06%)
Dec 21, 2004 4.850 4.905 4.850 4.850 5,500 +0.02(+0.41%)
Dec 20, 2004 4.830 4.830 4.830 4.830 25,000 +0.00(+0.00%)
Dec 17, 2004 4.830 4.830 4.830 4.830 25,000 +0.03(+0.63%)
Dec 16, 2004 4.800 4.850 4.800 4.800 22,100 +0.10(+2.13%)
Dec 15, 2004 4.700 4.850 4.650 4.700 24,740 +0.00(+0.00%)
Dec 14, 2004 4.700 4.850 4.650 4.700 24,740 +0.15(+3.30%)
Dec 13, 2004 4.550 4.576 4.400 4.550 109,435 +0.00(+0.00%)
Dec 10, 2004 4.550 4.576 4.400 4.550 109,435 +0.20(+4.60%)
Dec 09, 2004 4.350 4.410 4.350 4.350 12,750 -0.05(-1.14%)
Dec 08, 2004 4.400 4.425 4.400 4.400 10,000 -0.25(-5.38%)
Dec 07, 2004 4.650 4.650 4.600 4.650 6,000 +0.05(+1.09%)
Dec 06, 2004 4.600 4.650 4.600 4.600 23,100 +0.00(+0.00%)
Dec 03, 2004 4.600 4.650 4.600 4.600 23,100 -0.20(-4.17%)
Dec 02, 2004 4.800 4.800 4.800 4.800 2,000 +0.05(+1.05%)
Dec 01, 2004 4.750 4.800 4.750 4.750 3,000 +0.00(+0.00%)
Nov 30, 2004 4.750 4.800 4.750 4.750 3,000 +0.00(+0.00%)
Nov 29, 2004 4.750 4.750 4.750 4.750 10,000 +0.10(+2.15%)
Nov 26, 2004 4.650 4.700 4.500 4.650 41,100 +0.00(+0.00%)
Nov 24, 2004 4.650 4.700 4.500 4.650 41,100 -0.05(-1.06%)
Nov 23, 2004 4.700 4.700 4.400 4.700 17,635 +0.04(+0.95%)
Nov 22, 2004 4.656 4.656 4.550 4.656 47,822 +0.00(+0.00%)
Nov 19, 2004 4.656 4.656 4.550 4.656 47,822 +0.11(+2.33%)
Nov 18, 2004 4.550 4.700 4.550 4.550 21,700 +0.00(+0.00%)
Nov 17, 2004 4.550 4.700 4.550 4.550 21,700 -0.09(-1.97%)
Nov 16, 2004 4.642 4.642 4.550 4.642 24,600 +0.00(+0.00%)
Nov 15, 2004 4.642 4.642 4.550 4.642 24,600 +0.04(+0.90%)
Nov 12, 2004 4.600 4.600 4.450 4.600 7,250 +0.00(+0.00%)
Nov 11, 2004 4.600 4.600 4.450 4.600 1,600 +0.12(+2.68%)
Nov 10, 2004 4.480 4.480 4.330 4.480 2,685 +0.08(+1.82%)
Nov 09, 2004 4.400 4.400 4.300 4.400 4,750 +0.10(+2.33%)
Nov 08, 2004 4.300 4.332 4.300 4.300 6,500 +0.10(+2.38%)
Nov 05, 2004 4.200 4.200 4.150 4.200 37,688 +0.00(+0.00%)
Nov 04, 2004 4.200 4.200 4.150 4.200 37,688 +0.10(+2.44%)
Nov 03, 2004 4.100 4.100 4.050 4.100 12,500 +0.00(+0.00%)
Nov 02, 2004 4.100 4.100 4.000 4.100 14,286 +0.00(+0.00%)
Nov 01, 2004 4.100 4.100 4.100 4.100 70,000 +0.00(+0.00%)
Oct 29, 2004 4.100 4.100 4.100 4.100 70,000 -0.10(-2.38%)
Oct 28, 2004 4.200 4.250 4.200 4.200 15,300 +0.00(+0.00%)
Oct 27, 2004 4.200 4.250 4.200 4.200 15,300 +0.00(+0.00%)
Oct 26, 2004 4.200 4.300 4.150 4.200 16,465 +0.03(+0.72%)
Oct 25, 2004 4.170 4.170 4.170 4.170 68,500 +0.00(+0.00%)
Oct 22, 2004 4.170 4.170 4.170 4.170 68,500 +0.27(+6.92%)
Oct 21, 2004 3.900 3.900 3.850 3.900 15,079 +0.00(+0.00%)
Oct 20, 2004 3.900 3.900 3.850 3.900 15,079 -0.10(-2.50%)
Oct 19, 2004 4.000 4.000 3.900 4.000 6,800 +0.00(+0.00%)
Oct 18, 2004 4.000 4.000 3.900 4.000 6,800 +0.00(+0.00%)
Oct 15, 2004 4.000 4.000 3.900 4.000 6,800 -0.20(-4.76%)
Oct 14, 2004 4.200 4.200 3.850 4.200 3,500 +0.00(+0.00%)
Oct 13, 2004 4.200 4.288 4.200 4.200 23,700 +0.00(+0.00%)
Oct 12, 2004 4.200 4.288 4.200 4.200 23,700 -0.15(-3.45%)
Oct 11, 2004 4.350 4.400 4.100 4.350 17,995 +0.20(+4.82%)
Oct 08, 2004 4.150 4.300 4.150 4.150 7,500 +0.00(+0.00%)
Oct 07, 2004 4.150 4.300 4.150 4.150 7,500 +0.05(+1.22%)
Oct 06, 2004 4.100 4.300 4.100 4.100 6,930 -0.10(-2.38%)
Oct 05, 2004 4.200 4.226 4.000 4.200 69,900 +0.00(+0.00%)
Oct 04, 2004 4.200 4.226 4.000 4.200 69,900 +0.15(+3.70%)
Oct 01, 2004 4.050 4.150 3.950 4.050 7,973 +0.03(+0.75%)
Sep 30, 2004 4.020 4.020 4.020 4.020 3,000 +0.08(+2.03%)
Sep 29, 2004 3.940 3.940 3.940 3.940 3,600 +0.00(+0.00%)
Sep 28, 2004 3.940 3.940 3.940 3.940 3,600 +0.09(+2.34%)
Sep 27, 2004 3.850 3.850 3.800 3.850 3,800 +0.00(+0.00%)
Sep 24, 2004 3.850 3.850 3.800 3.850 3,800 +0.10(+2.67%)
Sep 23, 2004 3.750 3.750 3.550 3.750 55,800 +0.00(+0.00%)
Sep 22, 2004 3.750 3.750 3.550 3.750 55,800 -0.15(-3.85%)
Sep 21, 2004 3.900 3.900 3.770 3.900 2,647 +0.30(+8.33%)
Sep 20, 2004 3.600 3.600 3.600 3.600 4,700 +0.05(+1.41%)
Sep 17, 2004 3.550 3.600 3.550 3.550 6,408 +0.00(+0.00%)
Sep 16, 2004 3.550 3.600 3.550 3.550 6,408 +0.00(+0.00%)
Sep 15, 2004 3.550 3.550 3.550 3.550 2,159 -0.10(-2.74%)
Sep 14, 2004 3.650 3.650 3.650 3.650 500 +0.00(+0.00%)
Sep 13, 2004 3.650 3.650 3.650 3.650 500 +0.10(+2.82%)
Sep 10, 2004 3.550 3.637 3.550 3.550 73,500 +0.00(+0.00%)
Sep 09, 2004 3.550 3.637 3.550 3.550 73,500 +0.00(+0.00%)
Sep 08, 2004 3.550 3.550 3.450 3.550 11,268 +0.00(+0.00%)
Sep 07, 2004 3.550 3.550 3.450 3.550 11,268 +0.05(+1.43%)
Sep 03, 2004 3.500 3.650 3.400 3.500 12,792 -0.16(-4.37%)
Sep 02, 2004 3.660 3.660 3.500 3.660 25,799 +0.00(+0.00%)
Sep 01, 2004 3.660 3.660 3.500 3.660 25,799 +0.21(+6.09%)
Aug 31, 2004 3.450 3.550 3.450 3.450 2,220 -0.15(-4.17%)
Aug 30, 2004 3.600 3.600 3.600 3.600 2,833 +0.00(+0.00%)
Aug 27, 2004 3.600 3.600 3.600 3.600 2,833 +0.15(+4.35%)
Aug 26, 2004 3.450 3.500 3.450 3.450 9,200 +0.00(+0.00%)
Aug 25, 2004 3.450 3.500 3.450 3.450 9,200 +0.00(+0.00%)
Aug 24, 2004 3.450 3.500 3.450 3.450 9,200 +0.00(+0.00%)
Aug 23, 2004 3.450 3.450 3.450 3.450 10,201 +0.00(+0.00%)
Aug 20, 2004 3.450 3.450 3.450 3.450 10,201 +0.00(+0.00%)
Aug 19, 2004 3.450 3.450 3.450 3.450 10,201 -0.15(-4.17%)
Aug 18, 2004 3.600 3.600 3.400 3.600 1,300 +0.00(+0.00%)
Aug 17, 2004 3.600 3.600 3.400 3.600 1,200 +0.20(+5.88%)
Aug 16, 2004 3.400 3.400 3.400 3.400 1,000 +0.00(+0.00%)
Aug 13, 2004 3.400 3.400 3.400 3.400 1,000 +0.10(+3.03%)
Aug 12, 2004 3.300 3.300 3.300 3.300 3,500 +0.00(+0.00%)
Aug 11, 2004 3.300 3.300 3.300 3.300 3,500 +0.00(+0.00%)
Aug 10, 2004 3.300 3.300 3.300 3.300 67,000 +0.00(+0.00%)
Aug 09, 2004 3.300 3.300 3.300 3.300 67,000 +0.00(+0.00%)
Aug 06, 2004 3.300 3.480 3.300 3.300 11,200 -0.25(-7.04%)
Aug 05, 2004 3.550 3.550 3.300 3.550 61,000 +0.00(+0.00%)
Aug 04, 2004 3.550 3.550 3.300 3.550 61,000 +0.00(+0.00%)
Aug 03, 2004 3.550 3.550 3.300 3.550 61,000 +0.30(+9.23%)
Aug 02, 2004 3.250 3.250 3.250 3.250 1,000 +0.20(+6.56%)
Jul 30, 2004 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Jul 29, 2004 3.050 3.050 3.050 3.050 1,100 +0.00(+0.00%)
Jul 28, 2004 3.050 3.050 3.050 3.050 1,100 +0.00(+0.00%)
Jul 27, 2004 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Jul 26, 2004 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Jul 23, 2004 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Jul 22, 2004 3.050 3.050 3.050 3.050 2,000 +0.00(+0.00%)
Jul 21, 2004 3.050 3.050 3.050 3.050 2,000 -0.05(-1.61%)
Jul 20, 2004 3.100 3.100 3.100 3.100 2,000 +0.05(+1.64%)
Jul 19, 2004 3.050 3.050 3.050 3.050 1,000 +0.00(+0.00%)
Jul 16, 2004 3.050 3.250 3.050 3.050 25,700 -0.10(-3.17%)
Jul 15, 2004 3.150 3.250 3.150 3.150 3,000 +0.00(+0.00%)
Jul 14, 2004 3.150 3.290 3.100 3.150 4,200 +0.00(+0.00%)
Jul 13, 2004 3.150 3.290 3.100 3.150 4,200 -0.15(-4.55%)
Jul 12, 2004 3.300 3.300 3.300 3.300 500 +0.15(+4.76%)
Jul 09, 2004 3.150 3.150 3.150 3.150 2,100 +0.00(+0.00%)
Jul 08, 2004 3.150 3.150 3.150 3.150 2,100 +0.00(+0.00%)
Jul 07, 2004 3.150 3.150 3.150 3.150 2,000 +0.00(+0.00%)
Jul 06, 2004 3.150 3.150 3.150 3.150 1,000 +0.00(+0.00%)
Jul 02, 2004 3.150 3.150 3.150 3.150 1,000 +0.00(+0.00%)
Jul 01, 2004 3.150 3.150 2.900 3.150 1,800 +0.00(+0.00%)
Jun 30, 2004 3.250 3.150 2.900 3.150 1,800 -0.10(-3.08%)
Jun 29, 2004 3.250 3.250 3.250 3.250 1,300 +0.00(+0.00%)
Jun 28, 2004 3.300 3.250 3.250 3.250 1,300 -0.05(-1.52%)
Jun 25, 2004 3.100 3.300 3.300 3.300 500 +0.10(+3.12%)
Jun 24, 2004 3.200 3.200 3.200 3.200 2,000 +0.15(+4.92%)
Jun 23, 2004 3.050 3.050 3.050 3.050 1,000 -0.05(-1.61%)
Jun 22, 2004 3.100 3.100 3.100 3.100 10,800 +0.03(+0.98%)
Jun 21, 2004 3.070 3.070 3.070 3.070 1,000 +0.07(+2.33%)
Jun 18, 2004 3.000 3.000 3.000 3.000 2,000 -0.10(-3.23%)
Jun 17, 2004 3.100 3.100 3.100 3.100 3,000 +0.00(+0.00%)
Jun 16, 2004 3.100 3.100 3.100 3.100 3,000 +0.20(+6.90%)
Jun 15, 2004 2.900 2.900 2.900 2.900 400 +0.00(+0.00%)
Jun 14, 2004 2.900 2.900 2.900 2.900 0 -0.10(-3.33%)
Jun 10, 2004 3.000 3.000 3.000 3.000 1,150 -0.05(-1.64%)
Jun 09, 2004 3.050 3.050 2.850 3.050 2,200 +0.00(+0.00%)
Jun 08, 2004 3.050 3.100 3.050 3.050 4,600 +0.20(+7.02%)
Jun 07, 2004 2.850 2.850 2.850 2.850 600 -0.05(-1.72%)
Jun 04, 2004 2.900 2.900 2.900 2.900 1,600 +0.00(+0.00%)
Jun 03, 2004 2.900 2.900 2.900 2.900 1,600 +0.00(+0.00%)
Jun 02, 2004 2.900 2.900 2.900 2.900 1,600 -0.05(-1.69%)
Jun 01, 2004 2.950 2.950 2.850 2.950 1,500 +0.05(+1.72%)
May 28, 2004 2.900 3.050 2.900 2.900 11,500 +0.05(+1.75%)
May 27, 2004 2.850 2.850 2.850 2.850 100 -0.15(-5.00%)
May 26, 2004 3.000 3.000 2.700 3.000 3,300 +0.00(+0.00%)
May 25, 2004 3.000 3.000 2.700 3.000 3,300 +0.15(+5.26%)
May 24, 2004 2.850 3.000 2.800 2.850 8,500 +0.00(+0.00%)
May 21, 2004 2.850 3.000 2.800 2.850 8,500 +0.05(+1.79%)
May 20, 2004 2.800 2.900 2.800 2.800 3,500 -0.10(-3.45%)
May 19, 2004 2.900 2.900 2.730 2.900 6,800 +0.00(+0.00%)
May 18, 2004 2.900 2.900 2.730 2.900 6,800 +0.00(+0.00%)
May 17, 2004 2.950 2.900 2.730 2.900 6,800 -0.05(-1.69%)
May 14, 2004 2.850 3.000 2.900 2.950 7,500 +0.10(+3.51%)
May 13, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
May 12, 2004 2.850 2.850 2.700 2.850 7,535 +0.00(+0.00%)
May 11, 2004 2.650 2.850 2.750 2.850 8,400 +0.20(+7.55%)
May 10, 2004 2.800 2.750 2.650 2.650 7,635 -0.15(-5.36%)
May 07, 2004 3.050 2.800 2.750 2.800 14,300 -0.25(-8.20%)
May 06, 2004 3.000 3.050 3.000 3.050 3,500 +0.05(+1.67%)
May 05, 2004 3.065 3.200 3.000 3.000 1,500 -0.06(-2.12%)
May 04, 2004 2.950 3.065 3.000 3.065 3,435 +0.11(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.