Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

47.75 +1.00 (+2.14%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 17.75 17.75 17.75 0 +0.15(+0.85%)
Apr 25, 2013 17.60 17.60 17.60 17.60 0 +0.42(+2.44%)
Apr 24, 2013 17.23 17.23 17.15 17.18 2,382 -0.38(-2.16%)
Apr 10, 2013 17.56 17.56 17.56 17.56 0 +0.30(+1.74%)
Apr 08, 2013 17.26 17.26 17.26 0 -0.28(-1.61%)
Apr 05, 2013 17.54 17.54 17.54 17.54 150 -0.00(-0.01%)
Apr 03, 2013 17.55 17.55 17.55 0 -0.06(-0.37%)
Apr 02, 2013 17.48 17.61 17.48 17.61 1,189 +0.45(+2.62%)
Mar 28, 2013 17.16 17.16 17.16 0 -0.17(-1.00%)
Mar 25, 2013 17.33 17.33 17.33 0 +0.00(+0.01%)
Mar 22, 2013 17.33 17.33 17.33 17.33 1,000 +0.33(+1.97%)
Mar 21, 2013 17.00 17.00 17.00 17.00 135 -0.44(-2.51%)
Mar 18, 2013 17.43 17.43 17.43 0 -0.45(-2.50%)
Mar 14, 2013 17.88 17.88 17.88 0 +0.67(+3.89%)
Mar 12, 2013 17.21 17.21 17.21 17.21 0 +0.16(+0.94%)
Mar 11, 2013 17.07 17.07 17.05 17.05 883 -0.01(-0.04%)
Mar 08, 2013 17.06 17.06 17.06 17.06 189 -0.20(-1.17%)
Mar 06, 2013 17.26 17.26 17.26 0 -0.21(-1.20%)
Mar 05, 2013 17.47 17.47 17.47 17.47 130 +0.51(+3.01%)
Mar 04, 2013 16.96 16.96 16.96 16.96 169 +0.44(+2.66%)
Feb 28, 2013 16.52 16.52 16.52 0 +0.34(+2.10%)
Feb 27, 2013 16.18 16.18 16.18 16.18 203 +0.12(+0.78%)
Feb 26, 2013 16.05 16.05 16.05 16.05 399 -0.84(-5.00%)
Feb 22, 2013 16.90 16.90 16.90 16.90 100 +0.59(+3.62%)
Feb 21, 2013 16.31 16.31 16.31 16.31 331 -0.41(-2.45%)
Feb 20, 2013 16.72 16.72 16.72 16.72 311 -0.05(-0.31%)
Feb 19, 2013 16.77 16.77 16.77 16.77 267 +0.08(+0.49%)
Feb 15, 2013 16.69 16.69 16.69 16.69 300 -0.40(-2.34%)
Feb 12, 2013 17.09 17.09 17.09 0 +0.16(+0.92%)
Feb 11, 2013 16.98 16.98 16.87 16.93 3,500 -0.27(-1.54%)
Feb 04, 2013 17.20 17.20 17.20 0 +0.08(+0.45%)
Jan 31, 2013 17.12 17.12 17.12 0 +0.10(+0.60%)
Jan 30, 2013 17.06 17.06 17.00 17.02 5,573 +0.01(+0.04%)
Jan 28, 2013 17.01 17.01 17.01 17.01 0 -0.21(-1.20%)
Jan 24, 2013 17.22 17.22 17.22 0 -0.06(-0.35%)
Jan 23, 2013 17.28 17.28 17.28 17.28 456 +0.18(+1.05%)
Jan 22, 2013 17.10 17.10 17.10 17.10 13,563 +0.23(+1.36%)
Jan 16, 2013 16.87 16.87 16.87 0 +0.30(+1.84%)
Jan 15, 2013 16.57 16.57 16.57 16.57 332 +0.08(+0.45%)
Jan 14, 2013 16.49 16.49 16.49 16.49 120 -0.05(-0.29%)
Jan 12, 2013 16.55 16.55 16.37 16.54 3,487 +0.00(+0.00%)
Jan 11, 2013 16.55 16.55 16.37 16.54 3,487 +0.02(+0.11%)
Jan 03, 2013 16.52 16.52 16.52 0 +0.17(+1.04%)
Jan 02, 2013 16.35 16.35 16.35 16.35 756 +0.48(+3.02%)
Dec 31, 2012 15.76 15.87 15.76 15.87 14,642 +0.08(+0.51%)
Dec 28, 2012 15.79 15.79 15.79 15.79 169 -0.06(-0.38%)
Dec 27, 2012 15.85 15.85 15.85 15.85 557 +0.04(+0.25%)
Dec 26, 2012 15.93 15.93 15.81 15.81 4,372 -0.10(-0.63%)
Dec 21, 2012 15.91 15.91 15.91 0 -0.29(-1.79%)
Dec 20, 2012 16.19 16.20 16.19 16.20 1,931 +0.08(+0.50%)
Dec 19, 2012 16.12 16.12 16.12 16.12 1,018 -0.19(-1.16%)
Dec 18, 2012 16.30 16.32 16.31 16.31 758 +0.18(+1.12%)
Dec 14, 2012 16.13 16.13 16.13 0 -0.29(-1.77%)
Dec 12, 2012 16.42 16.42 16.42 0 -0.15(-0.91%)
Dec 06, 2012 16.57 16.57 16.57 0 -0.05(-0.30%)
Dec 04, 2012 16.62 16.62 16.62 0 +0.22(+1.34%)
Nov 30, 2012 16.63 16.63 16.40 16.40 41,737 +0.25(+1.55%)
Nov 28, 2012 16.15 16.15 16.15 0 -0.20(-1.22%)
Nov 19, 2012 16.35 16.35 16.35 0 +0.00(+0.02%)
Nov 14, 2012 16.35 16.35 16.35 0 -0.15(-0.93%)
Nov 12, 2012 16.50 16.50 16.50 0 -0.43(-2.53%)
Nov 07, 2012 16.93 16.93 16.93 16.93 0 -0.00(-0.01%)
Nov 05, 2012 16.93 16.93 16.93 0 -0.18(-1.05%)
Nov 01, 2012 17.11 17.11 17.11 0 -0.12(-0.70%)
Oct 31, 2012 17.08 17.23 17.08 17.23 873 +0.08(+0.47%)
Oct 26, 2012 17.15 17.15 17.15 0 -0.05(-0.29%)
Oct 25, 2012 17.20 17.20 17.20 17.20 1,339 -0.08(-0.46%)
Oct 23, 2012 17.28 17.28 17.28 0 +0.09(+0.52%)
Oct 17, 2012 17.19 17.19 17.19 17.19 0 -0.18(-1.04%)
Oct 16, 2012 17.37 17.37 17.37 17.37 300 +0.31(+1.82%)
Oct 15, 2012 17.03 17.06 17.03 17.06 1,326 +0.06(+0.35%)
Oct 11, 2012 17.00 17.00 17.00 0 +0.09(+0.53%)
Oct 09, 2012 16.91 16.91 16.91 0 -0.23(-1.34%)
Oct 06, 2012 17.14 17.14 17.14 0 +0.00(+0.00%)
Oct 05, 2012 17.12 17.14 17.12 17.14 1,402 +0.25(+1.48%)
Oct 01, 2012 16.89 16.89 16.89 0 +0.37(+2.24%)
Sep 28, 2012 16.52 16.52 16.52 16.52 339 -0.08(-0.48%)
Sep 25, 2012 16.60 16.60 16.60 0 -0.01(-0.06%)
Sep 24, 2012 16.61 16.61 16.61 16.61 254 -0.04(-0.24%)
Sep 21, 2012 16.65 16.65 16.65 16.65 135 +0.02(+0.12%)
Sep 19, 2012 16.63 16.63 16.63 0 +0.11(+0.67%)
Sep 17, 2012 16.52 16.52 16.52 0 -0.06(-0.36%)
Sep 14, 2012 16.50 16.58 16.50 16.58 821 +0.54(+3.37%)
Sep 13, 2012 16.04 16.04 16.04 16.04 1,100 +0.06(+0.37%)
Sep 12, 2012 15.98 15.98 15.98 15.98 217 -0.28(-1.72%)
Sep 10, 2012 16.26 16.26 16.26 0 +0.13(+0.81%)
Sep 07, 2012 16.13 16.13 16.13 16.13 374 +0.03(+0.19%)
Sep 06, 2012 15.76 16.10 15.76 16.10 9,806 +0.27(+1.71%)
Aug 31, 2012 15.83 15.83 15.83 5,410 +0.26(+1.67%)
Aug 30, 2012 15.57 15.57 15.57 15.57 1,610 +0.01(+0.06%)
Aug 28, 2012 15.56 15.56 15.56 0 +0.06(+0.39%)
Aug 27, 2012 15.50 15.50 15.50 15.50 300 -0.15(-0.96%)
Aug 23, 2012 15.65 15.65 15.65 1,600 +0.05(+0.32%)
Aug 22, 2012 15.60 15.60 15.60 15.60 174 -0.13(-0.83%)
Aug 21, 2012 15.82 15.82 15.73 15.73 2,032 +0.19(+1.22%)
Aug 20, 2012 15.54 15.54 15.54 15.54 311 +0.00(+0.00%)
Aug 17, 2012 15.56 15.56 15.54 15.54 2,295 +0.12(+0.78%)
Aug 16, 2012 15.42 15.42 15.42 15.42 1,808 -0.18(-1.15%)
Aug 15, 2012 15.65 15.65 15.60 15.60 2,506 +0.30(+1.96%)
Aug 14, 2012 15.30 15.30 15.30 15.30 1,219 -0.05(-0.33%)
Aug 13, 2012 15.35 15.35 15.35 15.35 169 +0.10(+0.66%)
Aug 11, 2012 15.40 15.40 15.25 15.25 605 +0.00(+0.00%)
Aug 10, 2012 15.40 15.40 15.25 15.25 605 +0.04(+0.25%)
Aug 09, 2012 15.20 15.21 15.20 15.21 6,100 +0.02(+0.14%)
Aug 08, 2012 15.17 15.19 15.17 15.19 3,182 +0.02(+0.13%)
Aug 07, 2012 15.17 15.17 15.17 15.17 1,385 +0.14(+0.93%)
Aug 06, 2012 14.92 15.03 14.92 15.03 2,246 +0.58(+4.01%)
Aug 02, 2012 14.45 14.45 14.45 0 -0.35(-2.36%)
Jul 31, 2012 14.80 14.80 14.80 0 -0.20(-1.33%)
Jul 30, 2012 15.00 15.00 15.00 15.00 2,064 +0.00(+0.00%)
Jul 26, 2012 15.00 15.00 15.00 0 +0.74(+5.19%)
Jul 25, 2012 14.50 14.50 14.26 14.26 4,226 -0.46(-3.13%)
Jul 23, 2012 14.72 14.72 14.72 0 +0.27(+1.87%)
Jul 18, 2012 14.45 14.45 14.45 0 -0.20(-1.37%)
Jul 11, 2012 14.65 14.65 14.65 0 -0.45(-2.98%)
Jul 10, 2012 15.10 15.10 15.10 15.10 2,476 +0.60(+4.14%)
Jul 06, 2012 14.50 14.50 14.50 0 -0.10(-0.68%)
Jul 05, 2012 14.60 14.60 14.60 14.60 219 +0.32(+2.24%)
Jul 03, 2012 14.28 14.28 14.28 14.28 212 +0.06(+0.42%)
Jul 02, 2012 14.22 14.22 14.22 14.22 473 +0.38(+2.75%)
Jun 28, 2012 13.84 13.84 13.84 0 -0.61(-4.22%)
Jun 20, 2012 14.45 14.45 14.45 0 -0.15(-1.03%)
Jun 19, 2012 14.60 14.60 14.60 14.60 600 +0.20(+1.39%)
Jun 13, 2012 14.40 14.40 14.40 0 +0.80(+5.88%)
Jun 05, 2012 13.60 13.60 13.60 0 +0.03(+0.22%)
Jun 04, 2012 13.55 13.97 13.55 13.57 4,999 -0.22(-1.60%)
May 30, 2012 13.79 13.79 13.79 13.79 0 +0.02(+0.15%)
May 21, 2012 13.77 13.77 13.77 0 -0.08(-0.58%)
May 17, 2012 13.85 13.85 13.85 0 -0.85(-5.78%)
May 14, 2012 14.70 14.70 14.70 0 -0.41(-2.71%)
May 11, 2012 15.11 15.11 15.11 15.11 100 -0.44(-2.83%)
May 07, 2012 15.55 15.55 15.55 0 -0.40(-2.51%)
May 03, 2012 15.95 15.95 15.95 0 -0.10(-0.62%)
May 02, 2012 16.10 16.10 16.02 16.05 4,436 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.