Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

47.75 +1.00 (+2.14%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 13.36 13.36 13.36 13.36 273 +0.06(+0.45%)
Apr 28, 2011 13.30 13.30 13.30 13.30 541 -0.04(-0.30%)
Apr 27, 2011 13.34 13.34 13.34 13.34 257 +0.17(+1.29%)
Apr 21, 2011 13.17 13.17 13.17 0 +0.07(+0.53%)
Apr 20, 2011 13.02 13.10 13.02 13.10 2,210 +0.33(+2.58%)
Apr 15, 2011 12.77 12.77 12.77 12.77 0 +0.02(+0.16%)
Apr 14, 2011 12.75 12.75 12.75 12.75 1,019 -0.08(-0.62%)
Apr 11, 2011 12.83 12.83 12.83 12.83 0 +0.33(+2.64%)
Apr 06, 2011 12.50 12.50 12.50 12.50 0 +0.02(+0.16%)
Apr 05, 2011 12.48 12.48 12.48 12.48 4,157 +0.01(+0.08%)
Apr 04, 2011 12.47 12.47 12.47 12.47 169 +0.09(+0.73%)
Mar 30, 2011 12.38 12.38 12.38 12.38 0 +0.08(+0.65%)
Mar 28, 2011 12.30 12.30 12.30 12.30 0 -0.24(-1.91%)
Mar 23, 2011 12.54 12.54 12.54 12.54 0 +0.35(+2.87%)
Mar 18, 2011 12.19 12.19 12.19 0 +0.30(+2.52%)
Mar 17, 2011 11.89 11.89 11.89 11.89 470 +0.43(+3.75%)
Mar 16, 2011 11.46 11.46 11.46 11.46 3,097 -0.46(-3.86%)
Mar 14, 2011 11.92 11.92 11.92 11.92 0 +0.04(+0.34%)
Mar 11, 2011 11.88 11.88 11.88 11.88 256 -0.27(-2.22%)
Mar 10, 2011 12.25 12.25 12.09 12.15 613 -0.34(-2.72%)
Mar 09, 2011 12.49 12.49 12.49 12.49 172 +0.12(+0.97%)
Mar 08, 2011 12.37 12.37 12.37 12.37 166 -0.16(-1.28%)
Mar 07, 2011 12.53 12.53 12.53 12.53 1,018 +0.13(+1.05%)
Mar 04, 2011 12.59 12.59 12.40 12.40 1,064 -0.10(-0.80%)
Mar 01, 2011 12.50 12.50 12.50 12.50 0 -0.08(-0.64%)
Feb 28, 2011 12.60 12.60 12.58 12.58 804 +0.33(+2.69%)
Feb 23, 2011 12.25 12.25 12.25 0 -0.10(-0.81%)
Feb 22, 2011 12.35 12.35 12.35 12.35 203 -0.31(-2.45%)
Feb 18, 2011 12.61 12.66 12.61 12.66 1,915 -0.09(-0.71%)
Feb 17, 2011 12.65 12.75 12.65 12.75 973 -0.11(-0.86%)
Feb 16, 2011 12.86 12.86 12.86 12.86 200 +0.11(+0.86%)
Feb 14, 2011 12.75 12.75 12.75 0 +0.05(+0.39%)
Feb 11, 2011 12.70 12.70 12.70 12.70 1,800 -0.20(-1.55%)
Feb 10, 2011 12.62 12.90 12.62 12.90 5,834 +0.22(+1.74%)
Feb 09, 2011 12.75 12.75 12.68 12.68 532 +0.03(+0.24%)
Feb 08, 2011 12.65 12.65 12.65 12.65 1,388 +0.02(+0.16%)
Feb 07, 2011 12.66 12.66 12.63 12.63 1,855 +0.25(+2.02%)
Feb 03, 2011 12.38 12.38 12.38 0 -0.01(-0.08%)
Feb 02, 2011 12.39 12.39 12.39 12.39 168 +0.09(+0.73%)
Jan 31, 2011 12.30 12.30 12.30 0 -0.09(-0.73%)
Jan 28, 2011 12.39 12.39 12.39 12.39 200 +0.28(+2.31%)
Jan 25, 2011 12.11 12.11 12.11 0 -0.36(-2.89%)
Jan 24, 2011 12.32 12.47 12.32 12.47 885 +0.39(+3.23%)
Jan 21, 2011 12.07 12.08 12.07 12.08 701 -0.38(-3.05%)
Jan 19, 2011 12.46 12.46 12.46 0 -0.04(-0.32%)
Jan 18, 2011 12.50 12.50 12.50 12.50 985 +0.31(+2.54%)
Jan 12, 2011 12.19 12.19 12.19 12.19 0 -0.01(-0.08%)
Jan 11, 2011 12.20 12.20 12.20 12.20 404 +0.24(+2.01%)
Jan 07, 2011 11.96 11.96 11.96 0 -0.10(-0.83%)
Jan 06, 2011 12.06 12.06 12.06 12.06 653 -0.20(-1.63%)
Jan 05, 2011 12.26 12.26 12.26 12.26 298 -0.14(-1.13%)
Jan 04, 2011 12.41 12.41 12.38 12.40 2,343 +0.04(+0.32%)
Dec 28, 2010 12.36 12.36 12.36 0 -0.14(-1.12%)
Dec 23, 2010 12.50 12.50 12.50 0 -0.02(-0.16%)
Dec 21, 2010 12.52 12.52 12.52 0 -0.14(-1.11%)
Dec 17, 2010 12.66 12.66 12.66 0 +0.11(+0.88%)
Dec 16, 2010 12.55 12.55 12.55 12.55 213 +0.05(+0.40%)
Dec 15, 2010 12.54 12.54 12.50 12.50 2,392 +0.14(+1.13%)
Dec 13, 2010 12.32 12.36 12.32 12.36 326 +0.28(+2.32%)
Dec 09, 2010 12.08 12.08 12.08 0 -0.24(-1.95%)
Dec 07, 2010 12.32 12.32 12.32 0 +0.12(+0.98%)
Dec 06, 2010 12.20 12.20 12.20 12.20 445 -0.13(-1.05%)
Dec 03, 2010 12.33 12.33 12.33 12.33 433 +0.17(+1.40%)
Dec 02, 2010 11.98 12.16 11.98 12.16 2,388 +0.56(+4.83%)
Dec 01, 2010 11.55 11.60 11.55 11.60 1,635 +0.15(+1.31%)
Nov 30, 2010 11.45 11.45 11.45 11.45 200 -0.05(-0.43%)
Nov 29, 2010 11.53 11.53 11.50 11.50 1,723 -0.14(-1.20%)
Nov 24, 2010 11.64 11.64 11.64 11.64 0 +0.13(+1.13%)
Nov 23, 2010 11.55 11.55 11.51 11.51 300 -0.26(-2.21%)
Nov 22, 2010 11.72 11.77 11.72 11.77 1,135 +0.02(+0.17%)
Nov 19, 2010 11.75 11.75 11.75 11.75 1,822 -0.05(-0.42%)
Nov 18, 2010 11.80 11.80 11.80 11.80 1,937 -0.10(-0.84%)
Nov 17, 2010 11.82 11.90 11.82 11.90 625 +0.70(+6.25%)
Nov 16, 2010 11.29 11.29 11.20 11.20 1,694 -0.49(-4.19%)
Nov 12, 2010 11.69 11.69 11.69 11.69 0 +0.21(+1.83%)
Nov 11, 2010 11.48 11.48 11.48 11.48 3,415 -0.45(-3.77%)
Nov 04, 2010 11.93 11.93 11.93 0 +0.15(+1.27%)
Nov 03, 2010 11.78 11.78 11.78 11.78 782 -0.03(-0.25%)
Nov 02, 2010 11.81 11.81 11.81 11.81 1,289 +0.06(+0.51%)
Nov 01, 2010 11.75 11.75 11.75 11.75 200 +0.26(+2.26%)
Oct 28, 2010 11.49 11.49 11.49 0 +0.20(+1.77%)
Oct 27, 2010 11.30 11.30 11.29 11.29 594 -0.05(-0.44%)
Oct 25, 2010 11.34 11.34 11.34 11.34 134 +0.06(+0.53%)
Oct 22, 2010 11.28 11.28 11.28 11.28 286 -0.02(-0.18%)
Oct 21, 2010 11.30 11.30 11.30 11.30 190 +0.17(+1.53%)
Oct 19, 2010 11.13 11.13 11.13 0 -0.22(-1.94%)
Oct 18, 2010 11.10 11.35 11.10 11.35 304 +0.20(+1.79%)
Oct 15, 2010 11.30 11.30 11.15 11.15 2,873 +0.04(+0.36%)
Oct 14, 2010 11.14 11.14 11.11 11.11 2,553 +0.10(+0.91%)
Oct 13, 2010 11.01 11.01 11.01 11.01 2,007 +0.32(+2.99%)
Oct 12, 2010 10.67 10.69 10.67 10.69 3,080 -0.10(-0.93%)
Oct 11, 2010 10.79 10.79 10.79 10.79 1,140 +0.01(+0.09%)
Oct 06, 2010 10.78 10.78 10.78 0 +0.01(+0.09%)
Oct 05, 2010 10.61 10.77 10.61 10.77 1,287 +0.11(+1.03%)
Oct 04, 2010 10.66 10.66 10.66 10.66 1,317 +0.11(+1.04%)
Oct 01, 2010 10.64 10.64 10.55 10.55 363 -0.25(-2.31%)
Sep 30, 2010 10.86 10.86 10.80 10.80 631 -0.25(-2.26%)
Sep 29, 2010 10.85 11.05 10.85 11.05 535 +0.25(+2.31%)
Sep 28, 2010 10.80 10.80 10.80 10.80 500 +0.05(+0.47%)
Sep 27, 2010 10.66 10.75 10.66 10.75 3,261 +0.15(+1.42%)
Sep 24, 2010 10.60 10.60 10.60 10.60 169 +0.13(+1.24%)
Sep 23, 2010 10.40 10.47 10.40 10.47 2,037 +0.09(+0.87%)
Sep 22, 2010 10.40 10.40 10.38 10.38 4,997 +0.08(+0.78%)
Sep 21, 2010 10.30 10.30 10.30 10.30 149 +0.05(+0.49%)
Sep 20, 2010 10.25 10.25 10.25 10.25 582 -0.03(-0.29%)
Sep 17, 2010 10.40 10.40 10.28 10.28 1,315 -0.17(-1.63%)
Sep 15, 2010 10.40 10.45 10.40 10.45 2,985 +0.10(+0.97%)
Sep 14, 2010 10.35 10.35 10.35 10.35 426 +0.20(+1.97%)
Sep 13, 2010 10.15 10.15 10.15 10.15 2,718 +0.00(+0.00%)
Sep 09, 2010 10.15 10.15 10.15 0 +0.15(+1.50%)
Sep 08, 2010 10.00 10.00 10.00 10.00 1,421 +0.25(+2.56%)
Sep 02, 2010 9.750 9.750 9.750 0 -0.15(-1.52%)
Sep 01, 2010 9.900 9.900 9.900 9.900 1,000 +0.70(+7.61%)
Aug 25, 2010 9.200 9.200 9.200 0 -0.45(-4.66%)
Aug 19, 2010 9.650 9.650 9.650 0 -0.25(-2.53%)
Aug 18, 2010 9.900 9.900 9.900 9.900 339 +0.30(+3.13%)
Aug 16, 2010 9.600 9.600 9.600 0 +0.05(+0.52%)
Aug 13, 2010 9.550 9.550 9.550 9.550 210 -0.20(-2.05%)
Aug 11, 2010 9.750 9.750 9.750 0 -0.20(-2.01%)
Aug 10, 2010 9.850 9.950 9.850 9.950 1,399 -0.06(-0.60%)
Aug 09, 2010 10.01 10.01 10.01 10.01 3,822 +0.16(+1.62%)
Aug 06, 2010 9.850 9.850 9.850 9.850 169 -0.18(-1.79%)
Aug 04, 2010 10.03 10.03 10.03 0 -0.02(-0.20%)
Aug 03, 2010 10.02 10.05 10.02 10.05 1,679 +0.01(+0.10%)
Aug 02, 2010 10.00 10.04 10.00 10.04 1,786 +0.24(+2.45%)
Jul 30, 2010 9.800 9.800 9.800 9.800 271 +0.00(+0.00%)
Jul 29, 2010 9.800 9.800 9.800 9.800 135 -0.05(-0.51%)
Jul 28, 2010 9.850 9.850 9.850 9.850 1,600 -0.13(-1.30%)
Jul 27, 2010 9.980 9.980 9.980 9.980 300 +0.02(+0.20%)
Jul 26, 2010 9.960 9.960 9.960 9.960 385 +0.11(+1.12%)
Jul 22, 2010 9.850 9.850 9.850 0 +0.20(+2.07%)
Jul 20, 2010 9.650 9.650 9.650 0 -0.26(-2.62%)
Jul 15, 2010 9.910 9.910 9.910 0 +0.39(+4.10%)
Jul 13, 2010 9.520 9.520 9.520 9.520 0 +0.42(+4.62%)
Jul 12, 2010 9.110 9.291 9.100 9.100 5,824 +0.05(+0.55%)
Jul 09, 2010 9.050 9.050 9.050 9.050 215 +0.05(+0.56%)
Jul 08, 2010 8.970 9.000 8.970 9.000 723 +0.19(+2.16%)
Jul 06, 2010 8.810 8.810 8.810 0 -0.19(-2.11%)
Jun 29, 2010 9.000 9.000 9.000 0 -0.15(-1.64%)
Jun 24, 2010 9.150 9.150 9.150 0 +0.00(+0.00%)
Jun 23, 2010 9.220 9.220 9.150 9.150 1,800 -0.22(-2.35%)
Jun 22, 2010 9.370 9.370 9.370 9.370 487 -0.11(-1.16%)
Jun 21, 2010 9.480 9.480 9.480 9.480 199 +0.18(+1.94%)
Jun 18, 2010 9.300 9.300 9.300 9.300 792 -0.12(-1.27%)
Jun 17, 2010 9.420 9.420 9.420 9.420 258 +0.02(+0.21%)
Jun 16, 2010 9.400 9.400 9.400 9.400 4,295 +0.13(+1.40%)
Jun 15, 2010 9.270 9.270 9.270 9.270 229 +0.32(+3.58%)
Jun 11, 2010 8.950 8.950 8.950 0 +0.17(+1.94%)
Jun 09, 2010 8.780 8.780 8.780 8.780 0 +0.07(+0.80%)
Jun 08, 2010 8.710 8.710 8.710 8.710 2,334 -0.51(-5.53%)
Jun 03, 2010 9.220 9.220 9.220 0 +0.05(+0.55%)
Jun 02, 2010 9.170 9.170 9.170 9.170 1,109 +0.18(+2.00%)
May 28, 2010 8.990 8.990 8.990 0 +0.52(+6.14%)
May 26, 2010 8.470 8.470 8.470 0 +0.15(+1.80%)
May 25, 2010 8.320 8.320 8.320 8.320 100 -0.25(-2.92%)
May 24, 2010 8.570 8.570 8.570 8.570 153 -0.13(-1.49%)
May 19, 2010 8.700 8.700 8.700 8.700 0 +0.22(+2.59%)
May 17, 2010 8.480 8.480 8.480 0 -0.02(-0.24%)
May 14, 2010 8.500 8.500 8.500 8.500 200 -0.20(-2.30%)
May 13, 2010 8.700 8.700 8.700 8.700 486 -0.11(-1.25%)
May 12, 2010 8.810 8.810 8.810 8.810 1,492 +0.15(+1.73%)
May 11, 2010 8.660 8.660 8.660 8.660 339 +0.01(+0.12%)
May 07, 2010 8.650 8.650 8.650 8.650 0 -0.21(-2.37%)
May 06, 2010 8.850 8.860 8.850 8.860 828 -0.34(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.