Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyence Group Inc (OP: PSYGF )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 0.0659 0 -0.02(-26.20%)
Apr 07, 2022 0.0893 0 -0.00(-0.78%)
Mar 24, 2022 0.0900 5 +0.00(+2.51%)
Mar 10, 2022 0.0878 0 -0.00(-2.44%)
Mar 08, 2022 0.0900 0 -0.02(-20.00%)
Mar 01, 2022 0.1125 20 +0.03(+39.93%)
Feb 28, 2022 0.0804 0.0804 0.0804 0.0804 300 +0.07(+704.00%)
Feb 23, 2022 0.0100 0 -0.10(-90.91%)
Feb 22, 2022 0.1100 0.1100 0.1100 0.1100 5,010 -0.01(-7.95%)
Feb 17, 2022 0.1195 0 -0.00(-0.25%)
Feb 16, 2022 0.1198 0.1198 0.1198 0.1198 2,077 +0.00(+2.92%)
Feb 11, 2022 0.1164 0 -0.00(-3.00%)
Feb 09, 2022 0.1200 0 -0.03(-19.68%)
Jan 07, 2022 0.1494 0 -0.02(-12.43%)
Jan 05, 2022 0.1706 0.1706 0.1706 0 +0.02(+13.28%)
Jan 04, 2022 0.1506 0.1506 0.1506 0.1506 2,000 +0.01(+5.17%)
Dec 29, 2021 0.1432 0.1432 0.1432 0 +0.03(+22.60%)
Dec 03, 2021 0.1168 0.1168 0.1168 0 -0.02(-17.10%)
Nov 30, 2021 0.1409 0.1409 0.1409 0 -0.04(-22.03%)
Nov 05, 2021 0.1807 0.1807 0.1807 0 +0.00(+1.63%)
Oct 22, 2021 0.1778 0.1778 0.1778 0 -0.04(-17.46%)
Oct 20, 2021 0.2154 0.2154 0.2154 1 +0.02(+11.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.