Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2022 0.7106 0 -0.29(-28.94%)
Mar 18, 2022 1.000 0 +0.29(+40.85%)
Mar 14, 2022 0.7100 0 -0.00(-0.01%)
Mar 09, 2022 0.7101 0 +0.06(+9.25%)
Mar 08, 2022 0.6500 0.6500 0.6500 0.6500 1,240 -0.05(-7.21%)
Mar 03, 2022 0.7005 0 +0.00(+0.00%)
Feb 24, 2022 0.7005 0 +0.00(+0.06%)
Feb 22, 2022 0.7001 0 -0.58(-45.30%)
Feb 17, 2022 1.280 0 +0.58(+82.86%)
Feb 16, 2022 0.7000 0.7000 0.7000 0.7000 250 -0.21(-22.99%)
Feb 11, 2022 0.9090 1 -0.37(-28.98%)
Feb 10, 2022 0.9090 1.280 0.9090 1.280 4,150 +0.37(+40.81%)
Feb 09, 2022 0.8988 0.9090 0.8988 0.9090 7,000 -0.00(-0.11%)
Feb 08, 2022 0.9100 0.9100 0.9100 0.9100 502 +0.01(+1.11%)
Feb 07, 2022 0.8984 0.9000 0.8984 0.9000 2,745 +0.20(+28.57%)
Feb 04, 2022 0.6995 0.7000 0.6995 0.7000 1,200 +0.00(+0.07%)
Jan 31, 2022 0.6995 0 +0.04(+5.98%)
Jan 28, 2022 0.6502 0.6600 0.6500 0.6600 4,639 +0.01(+1.52%)
Jan 27, 2022 0.6501 0.6501 0.6501 0.6501 2,000 +0.01(+1.58%)
Jan 26, 2022 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
Jan 25, 2022 0.6400 0.6400 0.6400 0.6400 108 +0.00(+0.00%)
Jan 21, 2022 0.6400 0 +0.00(+0.00%)
Jan 20, 2022 0.6400 0.6400 0.5950 0.6400 3,795 +0.00(+0.00%)
Jan 18, 2022 0.6400 0 -0.01(-1.54%)
Jan 13, 2022 0.6500 0 +0.01(+1.56%)
Jan 10, 2022 0.6400 0 +0.00(+0.00%)
Jan 07, 2022 0.6400 0.6400 0.6400 0.6400 100 +0.00(+0.00%)
Jan 05, 2022 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Jan 03, 2022 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Dec 30, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 29, 2021 0.8000 0.8000 0.6500 0.6500 713 +0.00(+0.00%)
Dec 27, 2021 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Dec 22, 2021 0.7500 0.7500 0.7500 0 +0.07(+10.29%)
Dec 21, 2021 0.6800 0.6800 0.6800 0.6800 350 -0.09(-11.68%)
Dec 20, 2021 0.7699 0.7699 0.7699 0.7699 500 +0.14(+22.11%)
Dec 15, 2021 0.6305 0.6305 0.6305 85 +0.01(+1.69%)
Dec 14, 2021 0.7090 0.7090 0.6200 0.6200 7,205 +0.00(+0.00%)
Dec 10, 2021 0.6200 0.6200 0.6200 0 +0.01(+1.62%)
Dec 09, 2021 0.6201 0.6201 0.6101 0.6101 1,035 +0.01(+1.48%)
Dec 08, 2021 0.6000 0.8981 0.6000 0.6012 3,888 -0.20(-24.85%)
Dec 07, 2021 0.5900 0.8000 0.5800 0.8000 761 +0.21(+35.59%)
Dec 06, 2021 0.5700 0.7000 0.5700 0.5900 2,120 -0.11(-15.71%)
Dec 03, 2021 0.7300 0.7301 0.5700 0.7000 27,601 -0.05(-7.17%)
Dec 02, 2021 1.000 1.000 0.6500 0.7541 46,814 -0.22(-22.26%)
Dec 01, 2021 1.660 3.250 0.8100 0.9700 399,423 -0.50(-34.01%)
Nov 30, 2021 0.4239 1.800 0.3800 1.470 166,707 +1.19(+425.00%)
Nov 24, 2021 0.2800 0.2800 0.2800 40 +0.08(+39.93%)
Nov 22, 2021 0.2001 0.2001 0.2001 0 -0.06(-23.80%)
Nov 15, 2021 0.2626 0.2626 0.2626 0 +0.06(+31.30%)
Nov 11, 2021 0.2000 0.2000 0.2000 0 -0.10(-33.49%)
Nov 09, 2021 0.3007 0.3007 0.3007 0.3007 2,130 +0.00(+0.00%)
Nov 08, 2021 0.3007 0.3107 0.3007 0.3007 3,401 -0.14(-31.66%)
Nov 03, 2021 0.4400 0.4400 0.4400 14 +0.14(+46.33%)
Nov 02, 2021 0.3007 0.3007 0.3007 0.3007 9,962 +0.00(+0.00%)
Nov 01, 2021 0.3007 0.3007 0.3007 0.3007 2,600 +0.00(+0.00%)
Oct 26, 2021 0.5500 0.5500 0.3007 0.3007 1,365 +0.00(+0.00%)
Oct 25, 2021 0.4501 0.6300 0.3000 0.3007 6,631 +0.10(+50.35%)
Oct 15, 2021 0.2000 0.2000 0.2000 0 -0.20(-49.99%)
Oct 12, 2021 0.3999 0.3999 0.3999 0 +0.25(+166.60%)
Oct 08, 2021 0.1500 0.1500 0.1500 0 -0.35(-70.00%)
Sep 30, 2021 0.5000 0.5000 0.5000 0 +0.29(+134.74%)
Sep 20, 2021 0.2130 0.2130 0.2130 0 -0.11(-34.96%)
Sep 17, 2021 0.1600 0.3275 0.1600 0.3275 4,265 -0.01(-3.68%)
Sep 01, 2021 0.3400 0.3400 0.3400 0 -0.07(-17.07%)
Aug 30, 2021 0.4100 0.4100 0.4100 95 -0.34(-45.33%)
Aug 26, 2021 0.7500 0.7500 0.7500 0 +0.40(+114.29%)
Aug 23, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 20, 2021 0.3130 0.3500 0.2000 0.3500 8,470 +0.00(+0.00%)
Aug 19, 2021 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Aug 12, 2021 0.3500 0.3500 0.3500 0 -0.24(-41.18%)
Aug 11, 2021 0.4500 0.5950 0.4500 0.5950 4,345 +0.24(+70.00%)
Aug 10, 2021 0.3500 0.3500 0.3500 0.3500 3,124 -0.02(-5.66%)
Aug 04, 2021 0.3710 0.3710 0.3710 3 -0.06(-13.11%)
Aug 03, 2021 0.4270 0.4270 0.4270 0.4270 500 +0.03(+6.75%)
Aug 02, 2021 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Jul 30, 2021 0.4000 0.4000 0.4000 0.4000 3,091 -0.20(-33.33%)
Jul 29, 2021 0.6000 0.6000 0.6000 0.6000 265 +0.10(+20.26%)
Jul 28, 2021 0.4989 0.4989 0.4989 0.4989 285 -0.03(-5.87%)
Jul 27, 2021 0.5300 0.5300 0.5300 0.5300 100 +0.00(+0.00%)
Jul 26, 2021 0.4000 0.5300 0.4000 0.5300 11,000 +0.16(+42.86%)
Jul 23, 2021 0.4010 0.5200 0.3710 0.3710 12,752 -0.13(-25.80%)
Jul 22, 2021 0.5100 0.5100 0.5000 0.5000 3,657 -0.24(-32.43%)
Jul 21, 2021 0.7400 0.7400 0.7400 0.7400 101 -0.26(-26.00%)
Jul 19, 2021 1.000 1.000 1.000 10 +0.00(+0.00%)
Jul 16, 2021 0.6600 1.000 0.6600 1.000 841 +0.34(+52.67%)
Jul 15, 2021 0.7500 0.8000 0.0400 0.6550 7,150 -0.10(-13.82%)
Jul 14, 2021 1.200 1.200 0.7600 0.7600 4,740 -0.41(-35.04%)
Jul 13, 2021 1.480 1.480 1.050 1.170 5,748 -0.55(-31.98%)
Jul 08, 2021 1.720 1.720 1.720 199 -0.07(-3.91%)
Jul 07, 2021 1.150 1.790 1.140 1.790 5,580 +0.50(+38.76%)
Jul 06, 2021 1.350 1.350 1.250 1.290 3,814 -0.01(-0.77%)
Jul 02, 2021 1.500 1.700 1.300 1.300 1,530 -0.21(-13.91%)
Jul 01, 2021 1.750 1.800 1.510 1.510 13,223 +0.39(+34.82%)
Jun 30, 2021 1.500 1.950 1.120 1.120 8,704 -0.68(-37.78%)
Jun 29, 2021 1.850 1.950 1.300 1.800 9,522 +0.06(+3.45%)
Jun 28, 2021 1.740 1.740 1.310 1.740 1,406 +0.43(+32.82%)
Jun 25, 2021 1.520 1.740 1.310 1.310 2,355 -0.21(-13.82%)
Jun 24, 2021 1.710 1.830 1.270 1.520 10,193 -0.30(-16.48%)
Jun 23, 2021 2.610 2.610 1.625 1.820 25,078 -0.78(-30.00%)
Jun 22, 2021 2.500 3.350 2.150 2.600 30,135 +0.20(+8.33%)
Jun 21, 2021 2.990 4.500 1.750 2.400 32,744 -0.34(-12.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.