Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banxa Hldgs Inc (OP: BNXAF )

0.5045 -0.0105 (-2.04%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.023 2.040 2.010 2.020 20,529 -0.01(-0.49%)
Apr 28, 2022 2.020 2.030 2.020 2.030 6,353 +0.00(+0.00%)
Apr 27, 2022 2.000 2.036 2.000 2.030 5,950 -0.01(-0.49%)
Apr 26, 2022 2.011 2.040 2.011 2.040 5,083 -0.01(-0.49%)
Apr 25, 2022 2.022 2.050 2.022 2.050 1,555 +0.01(+0.69%)
Apr 22, 2022 2.090 2.090 2.010 2.036 18,873 -0.05(-2.58%)
Apr 21, 2022 2.110 2.110 2.060 2.090 7,038 -0.03(-1.41%)
Apr 20, 2022 2.110 2.120 2.100 2.120 4,525 -0.00(-0.01%)
Apr 19, 2022 2.150 2.170 2.120 2.120 1,421 +0.02(+0.95%)
Apr 18, 2022 2.060 2.120 2.018 2.100 10,833 +0.05(+2.44%)
Apr 14, 2022 2.150 2.200 2.050 2.050 7,033 +0.03(+1.55%)
Apr 13, 2022 1.995 2.040 1.995 2.019 2,730 +0.02(+1.19%)
Apr 12, 2022 2.000 2.000 1.995 1.995 518 +0.03(+1.27%)
Apr 11, 2022 2.090 2.090 1.970 1.970 3,420 +0.03(+1.55%)
Apr 08, 2022 1.980 1.990 1.940 1.940 11,179 -0.01(-0.51%)
Apr 07, 2022 1.864 1.950 1.836 1.950 10,313 +0.08(+4.28%)
Apr 06, 2022 1.889 1.889 1.870 1.870 1,220 -0.07(-3.61%)
Apr 05, 2022 1.950 1.950 1.916 1.940 2,774 -0.01(-0.51%)
Apr 04, 2022 1.980 2.036 1.939 1.950 57,414 -0.15(-7.05%)
Apr 01, 2022 2.110 2.110 2.098 2.098 1,112 -0.02(-1.04%)
Mar 31, 2022 2.172 2.200 2.110 2.120 14,070 -0.11(-4.93%)
Mar 30, 2022 2.232 2.232 2.198 2.230 20,631 +0.01(+0.45%)
Mar 29, 2022 2.180 2.220 2.166 2.220 6,522 +0.03(+1.37%)
Mar 28, 2022 2.200 2.200 2.170 2.190 6,830 +0.01(+0.27%)
Mar 25, 2022 2.230 2.230 2.180 2.184 3,941 -0.09(-3.79%)
Mar 24, 2022 2.264 2.280 2.230 2.270 10,275 -0.02(-0.66%)
Mar 23, 2022 2.250 2.290 2.250 2.285 1,866 +0.04(+1.56%)
Mar 22, 2022 2.100 2.250 2.064 2.250 9,510 +0.25(+12.50%)
Mar 21, 2022 2.090 2.130 1.950 2.000 7,918 -0.06(-2.91%)
Mar 18, 2022 2.044 2.098 1.990 2.060 28,861 +0.05(+2.49%)
Mar 17, 2022 1.970 2.028 1.940 2.010 4,475 +0.13(+7.03%)
Mar 16, 2022 1.870 1.878 1.845 1.878 5,928 +0.10(+5.51%)
Mar 15, 2022 1.770 1.800 1.750 1.780 6,509 +0.01(+0.56%)
Mar 14, 2022 1.904 1.904 1.770 1.770 15,631 -0.14(-7.33%)
Mar 11, 2022 1.914 1.914 1.910 1.910 594 +0.01(+0.53%)
Mar 10, 2022 1.890 1.900 1.890 1.900 1,170 -0.09(-4.43%)
Mar 09, 2022 1.890 1.988 1.890 1.988 2,935 +0.11(+6.03%)
Mar 08, 2022 1.890 1.936 1.875 1.875 22,118 +0.04(+2.46%)
Mar 07, 2022 1.970 1.995 1.810 1.830 59,620 -0.17(-8.50%)
Mar 04, 2022 1.980 2.020 1.970 2.000 3,098 +0.00(+0.00%)
Mar 03, 2022 2.090 2.090 1.990 2.000 11,342 -0.02(-0.99%)
Mar 02, 2022 2.000 2.020 1.955 2.020 7,355 +0.04(+2.02%)
Mar 01, 2022 2.044 2.044 1.950 1.980 6,211 -0.02(-1.00%)
Feb 28, 2022 1.600 2.029 1.600 2.000 22,547 -0.05(-2.44%)
Feb 25, 2022 2.100 2.110 2.050 2.050 2,213 +0.03(+1.49%)
Feb 24, 2022 1.800 2.030 1.710 2.020 16,313 +0.10(+5.15%)
Feb 23, 2022 1.970 2.000 1.921 1.921 10,288 -0.13(-6.20%)
Feb 22, 2022 2.100 2.100 2.002 2.048 4,766 -0.07(-3.40%)
Feb 18, 2022 2.120 0 +0.03(+1.36%)
Feb 17, 2022 2.100 2.130 2.091 2.091 1,422 -0.06(-2.72%)
Feb 16, 2022 2.226 2.226 2.150 2.150 4,297 -0.06(-2.93%)
Feb 15, 2022 2.100 2.215 2.100 2.215 1,885 +0.06(+2.64%)
Feb 14, 2022 2.170 2.198 2.148 2.158 12,691 -0.07(-3.23%)
Feb 11, 2022 2.240 2.285 2.170 2.230 17,565 -0.03(-1.24%)
Feb 10, 2022 2.320 2.320 2.258 2.258 1,368 -0.07(-2.92%)
Feb 09, 2022 2.382 2.382 2.300 2.326 5,647 +0.05(+2.01%)
Feb 08, 2022 2.370 2.450 2.230 2.280 20,742 -0.09(-3.80%)
Feb 07, 2022 2.035 2.417 2.000 2.370 32,215 +0.34(+16.75%)
Feb 04, 2022 1.950 2.035 1.950 2.030 4,628 +0.04(+2.01%)
Feb 03, 2022 2.100 1.987 1.990 6,170 -0.12(-5.69%)
Feb 02, 2022 2.140 2.235 2.020 2.110 4,366 -0.08(-3.65%)
Feb 01, 2022 2.165 2.200 2.165 2.190 6,721 +0.08(+3.79%)
Jan 31, 2022 2.090 2.118 1.996 2.110 2,550 +0.14(+7.22%)
Jan 28, 2022 1.900 1.970 1.890 1.968 17,218 +0.06(+3.04%)
Jan 27, 2022 2.059 2.090 1.900 1.910 35,289 -0.12(-5.91%)
Jan 26, 2022 2.080 2.090 2.010 2.030 36,444 +0.05(+2.47%)
Jan 25, 2022 1.940 2.020 1.940 1.981 9,860 -0.00(-0.10%)
Jan 24, 2022 2.183 2.200 1.877 1.983 54,489 -0.24(-10.68%)
Jan 21, 2022 2.300 2.400 2.220 2.220 14,881 -0.17(-7.12%)
Jan 20, 2022 2.550 2.550 2.390 2.390 16,045 -0.11(-4.40%)
Jan 19, 2022 2.398 2.503 2.380 2.500 18,687 +0.15(+6.38%)
Jan 18, 2022 2.370 2.400 2.350 2.350 13,851 -0.02(-0.84%)
Jan 14, 2022 2.370 0 +0.00(+0.00%)
Jan 13, 2022 2.520 2.520 2.361 2.370 9,380 -0.03(-1.25%)
Jan 12, 2022 2.461 2.461 2.400 2.400 3,762 +0.02(+1.05%)
Jan 11, 2022 2.392 2.400 2.372 2.375 4,386 +0.00(+0.21%)
Jan 10, 2022 2.400 2.400 2.320 2.370 20,275 +0.00(+0.12%)
Jan 07, 2022 2.400 2.400 2.360 2.367 5,372 +0.04(+1.59%)
Jan 06, 2022 2.390 2.390 2.330 2.330 32,697 -0.06(-2.51%)
Jan 05, 2022 2.438 2.440 2.350 2.390 18,016 -0.04(-1.65%)
Jan 04, 2022 2.374 2.440 2.370 2.430 28,593 +0.03(+1.25%)
Jan 03, 2022 2.480 2.505 2.400 2.400 1,426 +0.02(+0.84%)
Dec 31, 2021 2.457 2.480 2.380 2.380 42,981 -0.07(-2.86%)
Dec 30, 2021 2.480 2.480 2.438 2.450 46,341 -0.03(-1.21%)
Dec 29, 2021 2.490 2.560 2.416 2.480 42,146 +0.02(+0.81%)
Dec 28, 2021 2.520 2.520 2.440 2.460 15,026 -0.06(-2.38%)
Dec 27, 2021 2.520 2.710 2.520 2.520 16,063 -0.04(-1.37%)
Dec 23, 2021 2.510 2.555 2.479 2.555 16,777 +0.06(+2.61%)
Dec 22, 2021 2.506 2.545 2.460 2.490 32,136 +0.04(+1.43%)
Dec 21, 2021 2.440 2.510 2.380 2.455 47,083 +0.12(+4.91%)
Dec 20, 2021 2.439 2.450 2.280 2.340 103,662 -0.13(-5.30%)
Dec 17, 2021 2.508 2.550 2.471 2.471 7,360 -0.09(-3.63%)
Dec 16, 2021 2.720 2.720 2.560 2.564 37,248 -0.09(-3.24%)
Dec 15, 2021 2.463 2.800 2.440 2.650 43,645 +0.08(+3.11%)
Dec 14, 2021 2.640 2.674 2.530 2.570 41,494 -0.16(-5.86%)
Dec 13, 2021 2.848 2.930 2.680 2.730 46,355 -0.22(-7.46%)
Dec 10, 2021 2.866 2.960 2.750 2.950 119,809 +0.14(+4.80%)
Dec 09, 2021 2.827 2.920 2.730 2.815 92,969 -0.02(-0.88%)
Dec 08, 2021 2.758 2.960 2.690 2.840 107,779 +0.16(+5.97%)
Dec 07, 2021 2.500 2.728 2.500 2.680 29,749 +0.26(+10.74%)
Dec 06, 2021 2.300 2.430 2.300 2.420 29,774 +0.08(+3.40%)
Dec 03, 2021 2.658 2.660 2.340 2.341 70,161 -0.31(-11.61%)
Dec 02, 2021 2.720 2.720 2.602 2.648 25,738 -0.05(-1.93%)
Dec 01, 2021 2.676 2.790 2.665 2.700 19,517 +0.04(+1.50%)
Nov 30, 2021 2.710 2.710 2.680 2.660 29,823 -0.01(-0.37%)
Nov 29, 2021 2.720 2.723 2.630 2.670 22,277 +0.03(+1.09%)
Nov 26, 2021 2.630 2.760 2.600 2.641 10,571 -0.01(-0.34%)
Nov 24, 2021 2.600 2.760 2.600 2.650 15,957 -0.07(-2.57%)
Nov 23, 2021 2.700 2.760 2.651 2.720 22,702 +0.02(+0.74%)
Nov 22, 2021 2.821 2.860 2.660 2.700 35,443 -0.01(-0.37%)
Nov 19, 2021 2.730 2.750 2.605 2.710 9,992 +0.07(+2.65%)
Nov 18, 2021 2.622 2.640 2.630 2.640 35,151 +0.00(+0.00%)
Nov 17, 2021 2.640 2.655 2.620 2.640 14,419 +0.00(+0.00%)
Nov 16, 2021 2.650 2.667 2.620 2.640 23,019 -0.04(-1.36%)
Nov 15, 2021 2.759 2.759 2.667 2.676 8,612 -0.04(-1.60%)
Nov 12, 2021 2.671 2.795 2.671 2.720 14,413 +0.04(+1.56%)
Nov 11, 2021 2.700 2.712 2.640 2.678 11,590 -0.05(-1.68%)
Nov 10, 2021 2.751 2.724 27,295 -0.12(-4.10%)
Nov 09, 2021 2.916 2.982 2.810 2.840 32,966 -0.03(-0.98%)
Nov 08, 2021 2.680 2.933 2.657 2.868 45,499 +0.23(+8.88%)
Nov 05, 2021 2.603 2.700 2.587 2.634 53,074 -0.08(-2.79%)
Nov 04, 2021 2.800 2.820 2.710 2.710 32,712 -0.09(-3.21%)
Nov 03, 2021 2.710 2.889 2.710 2.800 14,960 -0.10(-3.45%)
Nov 02, 2021 2.800 2.910 2.735 2.900 54,680 +0.08(+3.02%)
Nov 01, 2021 2.870 2.890 2.769 2.815 33,843 -0.08(-2.60%)
Oct 29, 2021 2.798 2.907 2.714 2.890 29,872 -0.01(-0.34%)
Oct 28, 2021 2.900 2.950 2.864 2.900 21,584 +0.12(+4.32%)
Oct 27, 2021 2.901 2.930 2.780 2.780 40,097 -0.15(-5.12%)
Oct 26, 2021 3.000 2.900 2.930 13,600 -0.05(-1.78%)
Oct 25, 2021 2.858 3.052 2.830 2.983 35,075 +0.15(+5.42%)
Oct 22, 2021 2.867 2.880 2.660 2.829 35,664 +0.01(+0.37%)
Oct 21, 2021 2.990 3.125 2.800 2.819 26,397 -0.18(-6.03%)
Oct 20, 2021 3.330 3.380 2.994 3.000 32,367 -0.19(-6.04%)
Oct 19, 2021 3.056 3.193 2.996 3.193 44,717 +0.20(+6.53%)
Oct 18, 2021 2.880 3.070 2.880 2.997 50,896 +0.17(+6.02%)
Oct 15, 2021 2.520 2.890 2.520 2.827 96,296 +0.30(+12.00%)
Oct 14, 2021 2.530 2.580 2.510 2.524 6,260 +0.00(+0.16%)
Oct 13, 2021 2.411 2.520 2.400 2.520 19,504 +0.06(+2.44%)
Oct 12, 2021 2.444 2.520 2.444 2.460 8,128 +0.01(+0.41%)
Oct 11, 2021 2.540 2.540 2.450 2.450 5,760 +0.02(+0.74%)
Oct 08, 2021 2.445 2.445 2.380 2.432 8,946 -0.05(-1.94%)
Oct 07, 2021 2.430 2.530 2.427 2.480 32,605 +0.10(+4.36%)
Oct 06, 2021 2.291 2.376 2.289 2.376 12,642 -0.00(-0.15%)
Oct 05, 2021 2.280 2.380 2.280 2.380 10,044 +0.14(+6.25%)
Oct 04, 2021 2.372 2.372 2.230 2.240 6,826 -0.07(-2.84%)
Oct 01, 2021 2.240 2.309 2.223 2.305 4,289 +0.13(+5.79%)
Sep 30, 2021 2.215 2.256 2.150 2.179 50,931 -0.01(-0.49%)
Sep 29, 2021 2.380 2.380 2.160 2.190 13,202 +0.00(+0.00%)
Sep 28, 2021 2.230 2.251 2.190 2.190 12,709 -0.11(-4.61%)
Sep 27, 2021 2.356 2.356 2.277 2.296 13,643 -0.04(-1.88%)
Sep 24, 2021 2.330 2.354 2.300 2.340 8,088 -0.06(-2.50%)
Sep 23, 2021 2.330 2.430 2.330 2.400 16,066 +0.03(+1.27%)
Sep 22, 2021 2.400 2.430 2.341 2.370 19,313 -0.01(-0.45%)
Sep 21, 2021 2.337 2.416 2.337 2.381 6,809 +0.12(+5.18%)
Sep 20, 2021 2.340 2.340 2.197 2.264 20,390 -0.21(-8.36%)
Sep 17, 2021 2.400 2.560 2.400 2.470 11,189 -0.13(-5.18%)
Sep 16, 2021 2.470 2.660 2.466 2.605 17,642 +0.14(+5.49%)
Sep 15, 2021 2.470 2.470 2.390 2.469 29,964 -0.00(-0.02%)
Sep 14, 2021 2.510 2.514 2.340 2.470 21,597 -0.12(-4.82%)
Sep 13, 2021 2.800 2.850 2.549 2.595 40,721 -0.04(-1.42%)
Sep 10, 2021 2.900 2.900 2.546 2.632 29,244 -0.30(-10.16%)
Sep 09, 2021 2.810 3.100 2.810 2.930 53,454 -0.22(-6.86%)
Sep 08, 2021 3.250 3.360 3.070 3.146 235,335 -0.23(-6.71%)
Sep 07, 2021 2.810 3.372 2.810 3.372 516,800 +0.51(+17.90%)
Sep 03, 2021 2.587 2.867 2.549 2.860 137,691 +0.14(+5.15%)
Sep 02, 2021 2.590 2.750 2.586 2.720 190,313 +0.24(+9.50%)
Sep 01, 2021 2.300 2.500 2.300 2.484 43,043 +0.25(+11.17%)
Aug 31, 2021 2.199 2.266 2.100 2.234 45,646 +0.04(+2.03%)
Aug 30, 2021 1.940 2.254 1.940 2.190 16,750 +0.29(+15.00%)
Aug 27, 2021 1.930 2.020 1.894 1.904 33,546 -0.02(-0.81%)
Aug 26, 2021 1.800 2.026 1.800 1.920 24,373 +0.04(+2.13%)
Aug 25, 2021 1.904 1.910 1.827 1.880 39,491 -0.02(-0.84%)
Aug 24, 2021 1.829 2.010 1.829 1.896 41,019 -0.00(-0.16%)
Aug 23, 2021 2.250 2.250 1.888 1.899 56,632 -0.20(-9.57%)
Aug 20, 2021 2.196 2.208 2.052 2.100 18,620 -0.01(-0.30%)
Aug 19, 2021 1.770 2.108 1.770 2.106 44,672 +0.16(+8.02%)
Aug 18, 2021 2.000 2.090 1.950 1.950 10,068 +0.00(+0.04%)
Aug 17, 2021 2.150 2.150 1.850 1.949 29,099 -0.27(-12.23%)
Aug 16, 2021 2.220 2.358 2.181 2.221 32,251 -0.10(-4.19%)
Aug 13, 2021 2.375 2.386 2.318 2.318 23,078 -0.07(-3.00%)
Aug 12, 2021 2.400 2.430 2.361 2.390 24,613 -0.07(-3.02%)
Aug 11, 2021 2.490 2.550 2.413 2.464 42,991 -0.01(-0.26%)
Aug 10, 2021 2.550 2.550 2.401 2.471 88,953 -0.07(-2.81%)
Aug 09, 2021 2.475 2.630 2.471 2.542 97,063 +0.14(+5.92%)
Aug 06, 2021 2.380 2.558 2.350 2.400 47,494 -0.11(-4.20%)
Aug 05, 2021 2.335 2.505 2.323 2.505 36,319 +0.09(+3.52%)
Aug 04, 2021 2.454 2.454 2.341 2.420 29,078 +0.04(+1.68%)
Aug 03, 2021 2.311 2.401 2.311 2.380 23,902 -0.01(-0.42%)
Aug 02, 2021 2.230 2.660 2.230 2.390 25,193 -0.05(-2.05%)
Jul 30, 2021 2.400 2.460 2.350 2.440 13,774 +0.02(+0.83%)
Jul 29, 2021 2.478 2.480 2.400 2.420 11,660 -0.03(-1.19%)
Jul 28, 2021 2.422 2.487 2.422 2.449 37,088 +0.01(+0.48%)
Jul 27, 2021 2.460 2.636 2.410 2.438 65,629 -0.30(-10.89%)
Jul 26, 2021 2.720 2.772 2.620 2.736 40,717 +0.32(+13.04%)
Jul 23, 2021 2.484 2.484 2.393 2.420 10,580 -0.06(-2.42%)
Jul 22, 2021 2.629 2.629 2.424 2.480 5,907 -0.03(-1.02%)
Jul 21, 2021 2.510 2.600 2.498 2.506 19,951 +0.15(+6.17%)
Jul 20, 2021 2.331 2.452 2.280 2.360 16,988 -0.00(-0.02%)
Jul 19, 2021 2.450 2.540 2.290 2.361 14,466 -0.18(-7.07%)
Jul 16, 2021 2.464 2.610 2.460 2.540 42,220 +0.08(+3.25%)
Jul 15, 2021 2.530 2.615 2.400 2.460 39,486 -0.05(-1.99%)
Jul 14, 2021 2.666 2.676 2.490 2.510 25,664 -0.12(-4.42%)
Jul 13, 2021 2.900 2.920 2.600 2.626 21,381 -0.32(-10.86%)
Jul 12, 2021 3.000 3.040 2.920 2.946 22,537 -0.07(-2.21%)
Jul 09, 2021 2.890 3.083 2.882 3.013 19,353 +0.11(+3.88%)
Jul 08, 2021 3.150 3.150 2.845 2.900 22,691 -0.27(-8.52%)
Jul 07, 2021 3.180 3.223 3.150 3.170 8,758 -0.17(-5.09%)
Jul 06, 2021 3.334 3.370 3.130 3.340 55,822 -0.07(-2.17%)
Jul 02, 2021 3.500 3.500 3.380 3.414 41,432 -0.08(-2.18%)
Jul 01, 2021 3.540 3.650 3.355 3.490 12,272 +0.10(+2.95%)
Jun 30, 2021 3.522 3.540 3.343 3.390 48,932 -0.11(-3.14%)
Jun 29, 2021 3.487 3.640 3.267 3.500 133,148 +0.32(+10.06%)
Jun 28, 2021 2.732 3.200 2.633 3.180 99,827 +0.58(+22.31%)
Jun 25, 2021 2.743 2.769 2.534 2.600 42,850 -0.04(-1.52%)
Jun 24, 2021 2.521 2.720 2.521 2.640 31,028 +0.16(+6.45%)
Jun 23, 2021 2.560 2.672 2.460 2.480 78,204 -0.08(-3.13%)
Jun 22, 2021 2.621 2.640 2.358 2.560 176,379 -0.13(-4.83%)
Jun 21, 2021 2.760 2.950 2.664 2.690 52,447 -0.33(-10.82%)
Jun 18, 2021 3.100 3.156 2.900 3.016 77,277 -0.14(-4.33%)
Jun 17, 2021 3.260 3.260 3.139 3.153 17,420 -0.12(-3.74%)
Jun 16, 2021 3.260 3.293 3.141 3.276 6,126 +0.00(+0.09%)
Jun 15, 2021 3.175 3.420 3.175 3.272 66,914 +0.03(+0.94%)
Jun 14, 2021 3.282 3.316 3.241 3.242 19,693 +0.05(+1.56%)
Jun 11, 2021 3.439 3.439 3.100 3.192 55,771 -0.25(-7.21%)
Jun 10, 2021 3.670 3.670 3.430 3.440 8,531 -0.01(-0.29%)
Jun 09, 2021 3.400 3.540 3.400 3.450 31,752 +0.07(+2.07%)
Jun 08, 2021 3.390 3.530 3.232 3.380 50,103 -0.03(-0.88%)
Jun 07, 2021 3.250 3.440 3.250 3.410 46,815 -0.03(-0.81%)
Jun 04, 2021 3.550 3.550 3.341 3.438 26,453 +0.02(+0.53%)
Jun 03, 2021 3.340 3.590 3.340 3.420 14,193 +0.02(+0.58%)
Jun 02, 2021 3.440 3.465 3.350 3.400 13,137 -0.10(-2.74%)
Jun 01, 2021 3.475 3.700 3.470 3.496 38,281 +0.07(+2.15%)
May 28, 2021 3.493 3.670 3.390 3.422 45,527 -0.26(-7.02%)
May 27, 2021 3.700 3.835 3.570 3.681 89,480 +0.13(+3.57%)
May 26, 2021 3.380 3.570 3.300 3.554 100,686 +0.23(+6.93%)
May 25, 2021 3.570 3.570 3.320 3.324 54,126 -0.14(-3.94%)
May 24, 2021 3.400 3.520 3.320 3.460 51,366 +0.10(+2.85%)
May 21, 2021 3.550 3.580 3.310 3.364 35,537 -0.13(-3.60%)
May 20, 2021 3.665 3.665 3.400 3.490 82,612 -0.06(-1.69%)
May 19, 2021 3.800 3.810 3.299 3.550 158,158 -0.45(-11.25%)
May 18, 2021 3.970 4.039 3.750 4.000 90,082 +0.28(+7.53%)
May 17, 2021 3.547 3.770 3.539 3.720 94,403 +0.21(+5.98%)
May 14, 2021 3.340 3.679 3.340 3.510 59,424 +0.16(+4.86%)
May 13, 2021 3.890 3.890 3.160 3.347 77,399 -0.44(-11.52%)
May 12, 2021 4.070 4.090 3.770 3.783 78,768 -0.31(-7.54%)
May 11, 2021 4.230 4.250 3.790 4.092 55,973 -0.21(-4.84%)
May 10, 2021 4.600 4.807 4.300 4.300 61,136 -0.28(-6.20%)
May 07, 2021 4.625 4.700 4.367 4.584 57,391 +0.18(+4.18%)
May 06, 2021 4.860 4.930 4.290 4.400 95,896 -0.45(-9.25%)
May 05, 2021 4.550 5.100 4.550 4.849 58,895 +0.15(+3.27%)
May 04, 2021 4.820 4.950 4.550 4.695 30,905 -0.25(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.