Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross River Ventures Corp (OP: CSRVF )

0.0050 UNCHANGED
Last Price Updated: 1:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0765 0 +0.00(+1.06%)
Apr 25, 2022 0.0757 0 -0.01(-12.69%)
Apr 21, 2022 0.0867 0 +0.01(+10.45%)
Apr 20, 2022 0.0889 0.0889 0.0785 0.0785 600 -0.12(-60.49%)
Apr 19, 2022 0.0815 0.1987 0.0815 0.1987 3,500 +0.11(+133.22%)
Apr 18, 2022 0.0852 0.0909 0.0852 0.0852 9,501 -0.05(-36.94%)
Apr 14, 2022 0.2700 0.2700 0.1351 0.1351 7,300 -0.18(-57.10%)
Apr 12, 2022 0.3149 0 +0.01(+2.54%)
Apr 11, 2022 0.3071 0.3071 0.3071 0.3071 2,000 +0.20(+184.62%)
Apr 06, 2022 0.1079 0 +0.00(+2.96%)
Apr 05, 2022 0.1000 0.1050 0.1000 0.1048 8,000 -0.01(-9.66%)
Apr 04, 2022 0.1160 0.1160 0.1160 0.1160 1,000 -0.00(-3.17%)
Mar 31, 2022 0.1198 0 -0.00(-3.23%)
Mar 29, 2022 0.1238 0 -0.01(-4.03%)
Mar 25, 2022 0.1290 0 -0.00(-0.77%)
Mar 24, 2022 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+2.12%)
Mar 23, 2022 0.1273 0.1273 0.1273 0.1273 1,000 +0.01(+4.60%)
Mar 22, 2022 0.1217 0.1217 0.1217 0.1217 3,076 -0.01(-6.46%)
Mar 21, 2022 0.1243 0.1301 0.1243 0.1301 600 +0.01(+7.17%)
Mar 16, 2022 0.1214 0 -0.01(-8.03%)
Mar 04, 2022 0.1320 0 +0.00(+0.00%)
Mar 03, 2022 0.1320 0.1320 0.1320 0.1320 1,000 +0.00(+0.69%)
Feb 22, 2022 0.1311 0 -0.00(-2.31%)
Feb 17, 2022 0.1342 0 -0.00(-2.19%)
Feb 15, 2022 0.1372 0 -0.00(-1.22%)
Feb 14, 2022 0.1389 0.1389 0.1389 0.1389 721 -0.01(-7.09%)
Feb 10, 2022 0.1495 0 +0.00(+0.74%)
Feb 08, 2022 0.1484 0 -0.00(-1.53%)
Feb 07, 2022 0.1500 0.1507 0.1500 0.1507 1,300 +0.00(+1.48%)
Feb 01, 2022 0.1485 0 +0.02(+14.23%)
Jan 31, 2022 0.1300 0.1300 0.1300 0.1300 9,000 -0.01(-6.07%)
Jan 25, 2022 0.1384 0 +0.02(+16.89%)
Jan 12, 2022 0.1184 0 +0.03(+39.13%)
Jan 05, 2022 0.0851 0.0851 0.0851 0 -0.02(-16.81%)
Dec 31, 2021 0.1023 0.1023 0.1023 0 +0.00(+0.00%)
Dec 22, 2021 0.1023 0.1023 0.1023 0 +0.00(+3.86%)
Dec 17, 2021 0.0985 0.0985 0.0985 0 +0.00(+2.39%)
Dec 13, 2021 0.0962 0.0962 0.0962 0 -0.00(-3.90%)
Dec 10, 2021 0.1040 0.1062 0.1000 0.1001 137,900 -0.01(-10.38%)
Dec 09, 2021 0.1018 0.1117 0.0974 0.1117 154,400 +0.01(+9.62%)
Nov 22, 2021 0.1019 0.1019 0.1019 0 +0.01(+9.69%)
Nov 19, 2021 0.0929 0.0929 0.0929 0.0929 5,900 -0.01(-12.52%)
Nov 16, 2021 0.1062 0.1062 0.1062 0 -0.01(-11.50%)
Nov 09, 2021 0.1200 0.1200 0.1200 0 +0.02(+22.45%)
Oct 08, 2021 0.0980 0.0980 0.0980 0 -0.01(-8.67%)
Oct 07, 2021 0.1073 0.1073 0.1073 0.1073 300 -0.00(-0.92%)
Oct 06, 2021 0.1083 0.1083 0.1083 0.1083 100 +0.00(+2.46%)
Oct 05, 2021 0.1057 0.1057 0.1057 0.1057 14,100 +0.00(+2.32%)
Oct 04, 2021 0.1033 0.1033 0.1033 0.1033 13,500 +0.00(+0.00%)
Oct 01, 2021 0.1033 0.1033 0.1033 0.1033 5,000 +0.00(+2.18%)
Sep 30, 2021 0.1011 0.1011 0.1011 0.1011 3,500 -0.02(-18.66%)
Sep 13, 2021 0.1243 0.1243 0.1243 0 -0.01(-7.86%)
Sep 01, 2021 0.1349 0.1349 0.1349 20 -0.00(-0.22%)
Aug 27, 2021 0.1352 0.1352 0.1352 0 -0.00(-1.24%)
Aug 24, 2021 0.1369 0.1369 0.1369 0 +0.00(+3.71%)
Aug 19, 2021 0.1320 0.1320 0.1320 0 -0.00(-3.08%)
Aug 12, 2021 0.1362 0.1362 0.1362 0 +0.01(+4.77%)
Aug 09, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.08%)
Aug 06, 2021 0.1399 0.1495 0.1399 0.1399 20,100 -0.00(-3.05%)
Aug 04, 2021 0.1443 0.1443 0.1443 0 -0.01(-5.38%)
Aug 03, 2021 0.1500 0.1526 0.1500 0.1525 8,500 +0.00(+1.60%)
Aug 02, 2021 0.1700 0.1700 0.1501 0.1501 3,950 +0.04(+36.33%)
Jul 29, 2021 0.1101 0.1101 0.1101 0 -0.05(-31.49%)
Jul 28, 2021 0.1607 0.1607 0.1607 0.1607 4,000 +0.00(+3.08%)
Jul 27, 2021 0.1559 0.1559 0.1559 0.1559 5,000 +0.00(+2.70%)
Jul 15, 2021 0.1518 0.1518 0.1518 0 +0.00(+0.93%)
Jul 13, 2021 0.1504 0.1504 0.1504 0 -0.01(-3.40%)
Jul 08, 2021 0.1557 0.1557 0.1557 0 -0.03(-14.26%)
Jul 07, 2021 0.1816 0.1816 0.1816 0.1816 400 +0.03(+21.07%)
Jun 18, 2021 0.1500 0.1500 0.1500 0 -0.01(-4.64%)
May 25, 2021 0.1573 0.1573 0.1573 0 +0.02(+12.76%)
May 19, 2021 0.1395 0.1395 0.1395 0 +0.07(+96.48%)
May 12, 2021 0.0710 0.0710 0.0710 0 +0.01(+26.79%)
May 10, 2021 0.0560 0.0560 0.0560 0 -0.09(-62.67%)
May 06, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 05, 2021 0.1400 0.1400 0.1400 0.1400 11,000 +0.12(+718.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.