Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Nine Web3 Technologies Inc (OP: CLGUF )

0.1046 UNCHANGED
Last Price Updated: 12:27 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1591 0.1626 0.1500 0.1626 91,648 -0.01(-5.68%)
Apr 28, 2022 0.1697 0.1750 0.1624 0.1724 8,999 +0.00(+1.41%)
Apr 27, 2022 0.1637 0.1733 0.1637 0.1700 26,075 +0.01(+6.25%)
Apr 26, 2022 0.1686 0.1695 0.1510 0.1600 60,266 -0.02(-8.62%)
Apr 25, 2022 0.1851 0.1919 0.1730 0.1751 7,953 -0.02(-8.52%)
Apr 22, 2022 0.1885 0.1914 0.1885 0.1914 11,710 -0.01(-4.49%)
Apr 21, 2022 0.1903 0.2004 0.1883 0.2004 21,778 +0.01(+3.62%)
Apr 20, 2022 0.1879 0.1934 0.1803 0.1934 2,667 +0.02(+9.64%)
Apr 19, 2022 0.1800 0.1980 0.1764 0.1764 18,736 -0.00(-2.00%)
Apr 18, 2022 0.1836 0.2000 0.1800 0.1800 77,935 -0.00(-1.37%)
Apr 14, 2022 0.1842 0.1844 0.1470 0.1825 184,689 -0.01(-3.95%)
Apr 13, 2022 0.1989 0.1989 0.1803 0.1900 12,823 -0.00(-1.20%)
Apr 12, 2022 0.1850 0.2000 0.1850 0.1923 15,975 +0.00(+1.21%)
Apr 11, 2022 0.2140 0.2140 0.1900 0.1900 33,740 -0.01(-7.18%)
Apr 08, 2022 0.2022 0.2119 0.2022 0.2047 16,050 +0.00(+1.89%)
Apr 07, 2022 0.2147 0.2147 0.2009 0.2009 1,341 -0.01(-4.33%)
Apr 06, 2022 0.2350 0.2350 0.2068 0.2100 34,476 -0.01(-4.55%)
Apr 05, 2022 0.2405 0.2405 0.2200 0.2200 19,506 -0.02(-8.56%)
Apr 04, 2022 0.1860 0.2442 0.1860 0.2406 65,405 +0.04(+20.30%)
Apr 01, 2022 0.2100 0.2105 0.2000 0.2000 8,430 -0.01(-2.72%)
Mar 31, 2022 0.2100 0.2126 0.1967 0.2056 32,650 +0.01(+2.85%)
Mar 30, 2022 0.2241 0.2241 0.1925 0.1999 46,106 -0.01(-5.04%)
Mar 29, 2022 0.2000 0.2168 0.1978 0.2105 49,078 +0.00(+0.77%)
Mar 28, 2022 0.2265 0.2359 0.2000 0.2089 53,720 -0.01(-4.39%)
Mar 25, 2022 0.2178 0.2255 0.2140 0.2185 21,038 -0.00(-2.06%)
Mar 24, 2022 0.2431 0.2447 0.2180 0.2231 37,702 -0.01(-3.63%)
Mar 23, 2022 0.2393 0.2393 0.2179 0.2315 19,420 -0.01(-2.85%)
Mar 22, 2022 0.2400 0.2400 0.2210 0.2383 16,896 -0.00(-0.79%)
Mar 21, 2022 0.2360 0.2549 0.2360 0.2402 13,837 +0.01(+2.13%)
Mar 18, 2022 0.2590 0.2590 0.2054 0.2352 93,335 -0.01(-2.85%)
Mar 17, 2022 0.2484 0.2500 0.2362 0.2421 24,170 -0.01(-3.16%)
Mar 16, 2022 0.2411 0.2500 0.2328 0.2500 83,699 +0.01(+5.13%)
Mar 15, 2022 0.2331 0.2548 0.2300 0.2378 37,561 -0.01(-2.70%)
Mar 14, 2022 0.2576 0.2597 0.2434 0.2444 16,048 -0.01(-5.16%)
Mar 11, 2022 0.2700 0.2700 0.2551 0.2577 49,282 -0.01(-4.56%)
Mar 10, 2022 0.2690 0.2810 0.2646 0.2700 27,853 +0.01(+2.00%)
Mar 09, 2022 0.2817 0.2817 0.2574 0.2647 27,328 -0.00(-1.67%)
Mar 08, 2022 0.2726 0.2726 0.2482 0.2692 35,076 +0.01(+3.54%)
Mar 07, 2022 0.2948 0.2963 0.2592 0.2600 39,362 -0.03(-9.47%)
Mar 04, 2022 0.2800 0.3059 0.2800 0.2872 12,194 -0.00(-1.51%)
Mar 03, 2022 0.2866 0.2972 0.2866 0.2916 1,549 +0.00(+1.53%)
Mar 02, 2022 0.2961 0.3047 0.2688 0.2872 12,003 -0.00(-1.07%)
Mar 01, 2022 0.3130 0.3130 0.2893 0.2903 45,654 -0.01(-3.23%)
Feb 28, 2022 0.3100 0.3195 0.3000 0.3000 73,240 -0.01(-4.46%)
Feb 25, 2022 0.3148 0.3270 0.3081 0.3140 20,019 +0.01(+4.39%)
Feb 24, 2022 0.3308 0.3441 0.2987 0.3008 123,530 -0.06(-17.27%)
Feb 23, 2022 0.3977 0.3977 0.3485 0.3636 41,613 -0.02(-6.05%)
Feb 22, 2022 0.4047 0.4140 0.3870 0.3870 29,633 -0.02(-5.82%)
Feb 18, 2022 0.4109 0 -0.00(-0.63%)
Feb 17, 2022 0.4082 0.4267 0.3998 0.4135 54,246 +0.01(+3.37%)
Feb 16, 2022 0.3673 0.4181 0.3673 0.4000 136,599 +0.07(+20.85%)
Feb 15, 2022 0.3212 0.3336 0.3060 0.3310 80,662 +0.01(+1.78%)
Feb 14, 2022 0.3395 0.3482 0.3200 0.3252 49,914 -0.01(-1.57%)
Feb 11, 2022 0.3600 0.3600 0.3300 0.3304 12,843 -0.01(-2.82%)
Feb 10, 2022 0.3437 0.3500 0.3384 0.3400 35,664 -0.01(-2.38%)
Feb 09, 2022 0.3349 0.3600 0.3209 0.3483 47,835 +0.01(+3.97%)
Feb 08, 2022 0.3450 0.3459 0.3300 0.3350 24,155 -0.01(-2.59%)
Feb 07, 2022 0.3440 0.3549 0.3281 0.3439 15,984 +0.01(+3.27%)
Feb 04, 2022 0.3810 0.3810 0.3306 0.3330 26,531 -0.01(-2.06%)
Feb 03, 2022 0.3400 0.3556 0.3400 99,988 +0.01(+2.10%)
Feb 02, 2022 0.3645 0.3645 0.3143 0.3330 94,506 -0.02(-4.37%)
Feb 01, 2022 0.3360 0.3554 0.3158 0.3482 19,071 +0.01(+3.26%)
Jan 31, 2022 0.3490 0.3628 0.3228 0.3372 51,472 +0.01(+4.11%)
Jan 28, 2022 0.3390 0.3390 0.3177 0.3239 94,524 +0.01(+4.48%)
Jan 27, 2022 0.3370 0.3370 0.2958 0.3100 87,928 +0.01(+5.01%)
Jan 26, 2022 0.3000 0.3100 0.2952 0.2952 49,046 +0.00(+0.41%)
Jan 25, 2022 0.2700 0.2940 0.2700 0.2940 21,019 +0.03(+13.08%)
Jan 24, 2022 0.2676 0.2995 0.2519 0.2600 47,212 -0.01(-4.76%)
Jan 21, 2022 0.2700 0.2850 0.2660 0.2730 56,941 -0.02(-5.27%)
Jan 20, 2022 0.3380 0.3380 0.2784 0.2882 26,232 -0.02(-7.03%)
Jan 19, 2022 0.3154 0.3184 0.3008 0.3100 22,972 -0.00(-0.96%)
Jan 18, 2022 0.3100 0.3228 0.3064 0.3130 32,349 -0.00(-0.54%)
Jan 14, 2022 0.3147 0 +0.00(+1.52%)
Jan 13, 2022 0.3150 0.3170 0.3100 0.3100 52,341 +0.00(+0.00%)
Jan 12, 2022 0.3270 0.3289 0.3100 0.3100 13,880 -0.01(-3.82%)
Jan 11, 2022 0.3790 0.3790 0.3223 0.3223 74,243 -0.05(-12.39%)
Jan 10, 2022 0.3626 0.3729 0.3526 0.3679 51,418 -0.00(-0.03%)
Jan 07, 2022 0.3835 0.4000 0.3679 0.3680 79,110 +0.01(+1.52%)
Jan 06, 2022 0.3410 0.3760 0.3400 0.3625 168,361 +0.06(+20.83%)
Jan 05, 2022 0.3189 0.3394 0.2986 0.3000 48,647 +0.00(+0.00%)
Jan 04, 2022 0.2946 0.3400 0.2700 0.3000 210,613 +0.04(+15.25%)
Jan 03, 2022 0.2603 0.2603 0.2472 0.2603 126,843 +0.02(+8.46%)
Dec 31, 2021 0.2354 0.2590 0.2354 0.2400 110,806 +0.00(+1.18%)
Dec 30, 2021 0.2249 0.2453 0.2248 0.2372 93,993 +0.01(+5.94%)
Dec 29, 2021 0.2640 0.2640 0.2200 0.2239 314,804 -0.04(-15.51%)
Dec 28, 2021 0.2500 0.2700 0.2400 0.2650 106,733 +0.00(+0.95%)
Dec 27, 2021 0.2837 0.2838 0.2580 0.2625 111,138 +0.00(+1.74%)
Dec 23, 2021 0.2590 0.2600 0.2477 0.2580 87,851 +0.02(+8.59%)
Dec 22, 2021 0.2580 0.2580 0.2321 0.2376 68,456 +0.01(+2.90%)
Dec 21, 2021 0.2372 0.2537 0.2243 0.2309 54,633 -0.00(-0.22%)
Dec 20, 2021 0.2435 0.2435 0.2243 0.2314 64,798 -0.01(-2.24%)
Dec 17, 2021 0.2220 0.2451 0.2200 0.2367 34,340 +0.01(+2.16%)
Dec 16, 2021 0.2180 0.2552 0.2180 0.2317 81,168 -0.00(-0.73%)
Dec 15, 2021 0.2420 0.2577 0.2319 0.2334 126,218 -0.03(-11.59%)
Dec 14, 2021 0.2790 0.2790 0.2517 0.2640 87,232 +0.00(+0.69%)
Dec 13, 2021 0.2829 0.2856 0.2602 0.2622 92,939 -0.02(-6.32%)
Dec 10, 2021 0.2795 0.2799 0.2665 0.2799 84,796 +0.01(+2.49%)
Dec 09, 2021 0.2906 0.2947 0.2731 0.2731 171,699 -0.03(-9.72%)
Dec 08, 2021 0.2958 0.3366 0.2609 0.3025 229,464 -0.01(-1.66%)
Dec 07, 2021 0.3176 0.3326 0.2961 0.3076 100,122 +0.01(+2.53%)
Dec 06, 2021 0.3093 0.3241 0.2950 0.3000 60,494 -0.02(-6.25%)
Dec 03, 2021 0.3640 0.3822 0.3054 0.3200 159,251 -0.03(-8.81%)
Dec 02, 2021 0.3990 0.3990 0.3400 0.3509 116,069 -0.03(-7.66%)
Dec 01, 2021 0.3680 0.4242 0.3680 0.3800 60,655 -0.02(-5.00%)
Nov 30, 2021 0.4100 0.4160 0.3950 0.4000 188,837 +0.00(+0.10%)
Nov 29, 2021 0.4750 0.4750 0.3996 0.3996 129,440 -0.01(-2.92%)
Nov 26, 2021 0.4380 0.4400 0.3962 0.4116 47,979 +0.02(+5.54%)
Nov 24, 2021 0.3507 0.3900 0.3507 0.3900 71,272 +0.02(+4.03%)
Nov 23, 2021 0.3755 0.3935 0.3612 0.3749 77,654 -0.01(-3.67%)
Nov 22, 2021 0.3970 0.4528 0.3892 0.3892 78,281 -0.02(-4.42%)
Nov 19, 2021 0.3963 0.4290 0.3832 0.4072 41,935 +0.02(+6.43%)
Nov 18, 2021 0.4060 0.3930 0.3826 0.3826 35,454 -0.03(-6.86%)
Nov 17, 2021 0.4020 0.4310 0.3882 0.4108 146,683 -0.05(-10.13%)
Nov 16, 2021 0.5061 0.5100 0.4291 0.4571 139,634 -0.03(-5.66%)
Nov 15, 2021 0.5226 0.5302 0.4845 0.4845 78,593 -0.03(-5.30%)
Nov 12, 2021 0.5362 0.5489 0.4917 0.5116 118,485 -0.00(-0.72%)
Nov 11, 2021 0.4780 0.5500 0.4780 0.5153 118,076 -0.01(-1.17%)
Nov 10, 2021 0.5070 0.5214 330,893 +0.09(+20.89%)
Nov 09, 2021 0.4780 0.4780 0.4281 0.4313 100,418 -0.02(-4.16%)
Nov 08, 2021 0.4780 0.5516 0.4380 0.4500 316,960 +0.01(+2.55%)
Nov 05, 2021 0.4269 0.4600 0.4055 0.4388 206,014 +0.04(+10.89%)
Nov 04, 2021 0.3954 0.3994 0.3613 0.3957 205,533 +0.01(+3.51%)
Nov 03, 2021 0.3363 0.3839 0.3363 0.3823 184,247 +0.04(+10.81%)
Nov 02, 2021 0.3751 0.3751 0.3400 0.3450 91,454 -0.02(-4.91%)
Nov 01, 2021 0.3332 0.3740 0.3319 0.3628 101,245 +0.03(+9.94%)
Oct 29, 2021 0.2899 0.3441 0.2699 0.3300 113,513 +0.04(+12.70%)
Oct 28, 2021 0.2850 0.2928 0.2773 0.2928 54,880 +0.01(+3.72%)
Oct 27, 2021 0.2825 0.2850 0.2707 0.2823 58,453 -0.00(-0.95%)
Oct 26, 2021 0.2937 0.2850 84,754 -0.02(-5.88%)
Oct 25, 2021 0.3124 0.3235 0.2780 0.3028 93,441 -0.02(-5.37%)
Oct 22, 2021 0.3486 0.3500 0.3115 0.3200 83,256 -0.04(-10.19%)
Oct 21, 2021 0.3410 0.3900 0.3192 0.3563 184,210 +0.02(+6.10%)
Oct 20, 2021 0.2680 0.3700 0.2588 0.3358 185,150 +0.06(+19.93%)
Oct 19, 2021 0.2500 0.2840 0.2500 0.2800 129,640 +0.03(+12.00%)
Oct 18, 2021 0.2400 0.2595 0.2374 0.2500 61,254 +0.01(+5.71%)
Oct 15, 2021 0.2190 0.2365 0.2190 0.2365 100,515 +0.02(+7.50%)
Oct 14, 2021 0.2400 0.2400 0.2200 0.2200 39,910 -0.01(-6.38%)
Oct 13, 2021 0.2500 0.2600 0.2324 0.2350 58,993 -0.01(-5.62%)
Oct 12, 2021 0.2300 0.2500 0.2300 0.2490 136,123 +0.02(+9.02%)
Oct 11, 2021 0.2400 0.2560 0.2284 0.2284 106,530 -0.01(-3.67%)
Oct 08, 2021 0.2541 0.2541 0.2315 0.2371 51,087 +0.01(+5.94%)
Oct 07, 2021 0.2590 0.2592 0.2142 0.2238 130,328 +0.00(+0.13%)
Oct 06, 2021 0.2011 0.2300 0.2011 0.2235 194,887 +0.01(+4.78%)
Oct 05, 2021 0.2250 0.2350 0.2097 0.2133 115,832 -0.03(-11.46%)
Oct 04, 2021 0.2640 0.2640 0.2185 0.2409 341,161 -0.03(-10.28%)
Oct 01, 2021 0.2734 0.2750 0.2635 0.2685 26,195 -0.01(-3.00%)
Sep 30, 2021 0.2800 0.2875 0.2600 0.2768 145,537 -0.02(-6.17%)
Sep 29, 2021 0.3095 0.3098 0.2850 0.2950 54,400 -0.01(-3.28%)
Sep 28, 2021 0.2855 0.3201 0.2855 0.3050 84,899 -0.02(-4.69%)
Sep 27, 2021 0.3000 0.3200 0.2947 0.3200 142,328 +0.01(+4.58%)
Sep 24, 2021 0.3100 0.3300 0.3060 0.3060 61,260 -0.00(-0.52%)
Sep 23, 2021 0.2806 0.3311 0.2806 0.3076 319,869 +0.04(+13.84%)
Sep 22, 2021 0.2789 0.2789 0.2600 0.2702 89,104 -0.00(-1.03%)
Sep 21, 2021 0.2800 0.2948 0.2700 0.2730 101,315 -0.00(-0.04%)
Sep 20, 2021 0.2997 0.2997 0.2494 0.2731 294,003 -0.03(-10.90%)
Sep 17, 2021 0.3200 0.3200 0.2970 0.3065 130,298 -0.01(-4.22%)
Sep 16, 2021 0.3100 0.3200 0.3075 0.3200 71,168 +0.00(+0.00%)
Sep 15, 2021 0.3201 0.3325 0.3080 0.3200 86,249 -0.00(-0.71%)
Sep 14, 2021 0.3262 0.3494 0.3221 0.3223 62,166 -0.01(-2.66%)
Sep 13, 2021 0.3500 0.3500 0.3300 0.3311 57,875 -0.00(-0.24%)
Sep 10, 2021 0.3500 0.3500 0.3275 0.3319 89,304 -0.00(-1.07%)
Sep 09, 2021 0.3333 0.3450 0.3200 0.3355 106,193 +0.01(+4.00%)
Sep 08, 2021 0.3393 0.3520 0.3150 0.3226 129,584 -0.01(-3.70%)
Sep 07, 2021 0.3739 0.3788 0.3350 0.3350 113,526 -0.03(-9.46%)
Sep 03, 2021 0.3946 0.4026 0.3634 0.3700 54,926 -0.01(-2.63%)
Sep 02, 2021 0.3877 0.4006 0.3660 0.3800 72,980 +0.00(+0.00%)
Sep 01, 2021 0.3929 0.3929 0.3587 0.3800 311,490 -0.01(-3.31%)
Aug 31, 2021 0.4200 0.4252 0.3900 0.3930 78,955 -0.02(-3.75%)
Aug 30, 2021 0.4367 0.4490 0.3975 0.4083 104,924 -0.03(-6.12%)
Aug 27, 2021 0.4200 0.4488 0.4111 0.4349 97,045 +0.01(+1.92%)
Aug 26, 2021 0.4649 0.4649 0.4000 0.4267 105,232 -0.04(-8.43%)
Aug 25, 2021 0.4750 0.4750 0.4343 0.4660 88,040 +0.01(+1.95%)
Aug 24, 2021 0.3800 0.4630 0.3800 0.4571 135,589 +0.08(+20.32%)
Aug 23, 2021 0.3600 0.3897 0.3450 0.3799 102,690 +0.02(+5.35%)
Aug 20, 2021 0.3400 0.3663 0.3263 0.3606 71,556 +0.03(+7.51%)
Aug 19, 2021 0.3800 0.3958 0.3200 0.3354 79,944 +0.00(+0.12%)
Aug 18, 2021 0.3060 0.3420 0.3060 0.3350 68,271 +0.01(+3.46%)
Aug 17, 2021 0.3100 0.3500 0.3100 0.3238 52,710 -0.01(-2.41%)
Aug 16, 2021 0.3400 0.3800 0.3318 0.3318 74,655 -0.01(-3.07%)
Aug 13, 2021 0.3949 0.3949 0.3422 0.3423 62,666 -0.02(-6.22%)
Aug 12, 2021 0.3953 0.3957 0.3636 0.3650 56,465 -0.03(-8.11%)
Aug 11, 2021 0.4190 0.4400 0.3778 0.3972 195,751 -0.02(-4.27%)
Aug 10, 2021 0.4189 0.4258 0.4004 0.4149 44,836 -0.01(-1.87%)
Aug 09, 2021 0.4266 0.4712 0.3927 0.4228 185,900 -0.03(-6.44%)
Aug 06, 2021 0.3800 0.4749 0.3457 0.4519 168,528 +0.08(+23.10%)
Aug 05, 2021 0.3576 0.3800 0.3378 0.3671 261,918 +0.01(+1.97%)
Aug 04, 2021 0.3345 0.3624 0.3262 0.3600 75,857 +0.04(+12.50%)
Aug 03, 2021 0.3300 0.3400 0.3099 0.3200 69,650 -0.02(-4.48%)
Aug 02, 2021 0.3325 0.3599 0.2840 0.3350 71,346 +0.03(+8.06%)
Jul 30, 2021 0.3300 0.3402 0.3100 0.3100 86,460 -0.03(-8.82%)
Jul 29, 2021 0.3440 0.3500 0.3300 0.3400 75,070 -0.01(-2.44%)
Jul 28, 2021 0.3600 0.3750 0.3485 0.3485 110,396 -0.01(-3.14%)
Jul 27, 2021 0.3700 0.3797 0.3489 0.3598 110,462 -0.02(-4.28%)
Jul 26, 2021 0.3600 0.4000 0.3536 0.3759 168,835 +0.03(+8.42%)
Jul 23, 2021 0.3691 0.3699 0.3335 0.3467 118,588 -0.02(-5.74%)
Jul 22, 2021 0.3400 0.4200 0.3400 0.3678 110,791 +0.00(+0.46%)
Jul 21, 2021 0.3762 0.4096 0.3600 0.3661 108,144 +0.01(+1.72%)
Jul 20, 2021 0.4072 0.4072 0.3556 0.3599 119,475 -0.03(-7.84%)
Jul 19, 2021 0.4500 0.4500 0.3900 0.3905 148,674 -0.05(-12.15%)
Jul 16, 2021 0.4650 0.4650 0.4054 0.4445 183,200 -0.01(-1.22%)
Jul 15, 2021 0.4415 0.4800 0.4351 0.4500 98,214 +0.01(+1.12%)
Jul 14, 2021 0.4800 0.5437 0.4293 0.4450 609,513 -0.05(-11.00%)
Jul 13, 2021 0.5112 0.5477 0.5000 0.5000 143,186 -0.03(-5.64%)
Jul 12, 2021 0.5644 0.5644 0.5267 0.5299 70,596 -0.02(-3.46%)
Jul 09, 2021 0.5300 0.5600 0.5300 0.5489 103,726 +0.02(+3.57%)
Jul 08, 2021 0.5100 0.5360 0.4900 0.5300 298,307 +0.02(+3.50%)
Jul 07, 2021 0.5173 0.5515 0.5121 0.5121 57,065 +0.01(+2.42%)
Jul 06, 2021 0.5500 0.5500 0.5000 0.5000 109,641 -0.05(-9.09%)
Jul 02, 2021 0.5620 0.6000 0.5280 0.5500 96,787 -0.03(-5.58%)
Jul 01, 2021 0.6000 0.6000 0.5670 0.5825 11,646 +0.01(+1.39%)
Jun 30, 2021 0.6216 0.6216 0.5500 0.5745 132,887 -0.04(-6.23%)
Jun 29, 2021 0.6300 0.6344 0.5936 0.6127 99,410 -0.02(-2.75%)
Jun 28, 2021 0.6700 0.6800 0.6300 0.6300 226,855 -0.02(-3.77%)
Jun 25, 2021 0.6456 0.6547 0.6389 0.6547 57,072 +0.01(+2.30%)
Jun 24, 2021 0.6787 0.6838 0.6400 0.6400 106,438 -0.04(-6.30%)
Jun 23, 2021 0.6475 0.6900 0.6300 0.6830 99,411 +0.04(+6.89%)
Jun 22, 2021 0.6799 0.6799 0.6115 0.6390 135,792 -0.08(-10.65%)
Jun 21, 2021 0.6101 0.7152 0.5807 0.7152 192,032 +0.09(+14.73%)
Jun 18, 2021 0.6500 0.6600 0.6234 0.6234 122,566 -0.04(-6.61%)
Jun 17, 2021 0.7198 0.7313 0.6600 0.6675 176,606 -0.05(-6.90%)
Jun 16, 2021 0.6877 0.8043 0.6842 0.7170 179,976 +0.05(+7.82%)
Jun 15, 2021 0.6190 0.6800 0.6190 0.6650 88,459 +0.03(+5.02%)
Jun 14, 2021 0.6290 0.6630 0.6007 0.6332 114,629 +0.05(+8.69%)
Jun 11, 2021 0.5900 0.6203 0.5793 0.5826 51,126 -0.04(-6.03%)
Jun 10, 2021 0.5740 0.6600 0.5730 0.6200 91,853 +0.04(+7.47%)
Jun 09, 2021 0.5959 0.6222 0.5603 0.5769 208,885 -0.04(-6.95%)
Jun 08, 2021 0.6230 0.6906 0.5900 0.6200 191,807 -0.04(-5.89%)
Jun 07, 2021 0.5670 0.6673 0.5507 0.6588 236,401 +0.09(+16.19%)
Jun 04, 2021 0.4950 0.5720 0.4950 0.5670 75,817 +0.07(+13.40%)
Jun 03, 2021 0.5506 0.5506 0.5000 0.5000 182,181 -0.05(-9.54%)
Jun 02, 2021 0.5460 0.5809 0.5390 0.5527 248,957 -0.01(-1.30%)
Jun 01, 2021 0.5730 0.5730 0.5342 0.5600 333,708 -0.03(-5.08%)
May 28, 2021 0.5440 0.6420 0.5440 0.5900 386,786 -0.01(-1.67%)
May 27, 2021 0.6550 0.7000 0.6000 0.6000 499,780 -0.08(-11.86%)
May 26, 2021 0.7400 0.7500 0.6800 0.6807 236,589 -0.05(-7.21%)
May 25, 2021 0.8400 0.8400 0.7203 0.7336 152,017 -0.07(-8.30%)
May 24, 2021 0.7600 0.8676 0.7600 0.8000 90,146 +0.02(+3.09%)
May 21, 2021 0.8242 0.9142 0.7700 0.7760 149,360 -0.00(-0.14%)
May 20, 2021 0.7400 0.7979 0.7371 0.7771 182,115 +0.03(+4.56%)
May 19, 2021 0.7100 0.7849 0.7100 0.7432 173,451 -0.05(-6.74%)
May 18, 2021 0.7300 0.8300 0.6500 0.7969 505,858 +0.07(+9.65%)
May 17, 2021 0.8845 0.9133 0.7150 0.7268 477,052 -0.15(-17.41%)
May 14, 2021 0.9104 0.9152 0.8306 0.8800 330,024 -0.01(-1.35%)
May 13, 2021 1.050 1.080 0.8612 0.8920 793,450 -0.19(-17.41%)
May 12, 2021 1.250 1.250 1.000 1.080 592,718 -0.15(-11.84%)
May 11, 2021 1.210 1.250 1.130 1.225 481,649 -0.04(-3.54%)
May 10, 2021 1.350 1.390 1.097 1.270 437,375 -0.10(-7.30%)
May 07, 2021 1.390 1.420 1.350 1.370 105,197 +0.01(+0.74%)
May 06, 2021 1.430 1.434 1.350 1.360 228,427 -0.07(-4.90%)
May 05, 2021 1.610 1.610 1.430 1.430 144,848 -0.04(-2.72%)
May 04, 2021 1.480 1.530 1.410 1.470 347,644 +0.05(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.