Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mjardin Group Inc (OP: MJARF )

0.0001 UNCHANGED
Last Price Updated: 11:19 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0025 0 +0.00(+0.00%)
Apr 26, 2022 0.0025 0 +0.00(+19.05%)
Apr 25, 2022 0.0021 0.0021 0.0021 0.0021 6,500 +0.00(+31.25%)
Apr 14, 2022 0.0016 0 +0.00(+0.00%)
Apr 13, 2022 0.0016 0.0016 0.0016 0.0016 25,500 +0.00(+0.00%)
Apr 05, 2022 0.0016 0 +0.00(+0.00%)
Apr 01, 2022 0.0016 0 +0.00(+33.33%)
Mar 29, 2022 0.0012 50 -0.00(-60.00%)
Mar 28, 2022 0.0030 0.0030 0.0030 0.0030 181 -0.00(-57.14%)
Mar 23, 2022 0.0070 0 +0.00(+66.67%)
Mar 21, 2022 0.0042 0 +0.00(+0.00%)
Mar 18, 2022 0.0042 0.0042 0.0042 0.0042 200 -0.00(-50.59%)
Mar 01, 2022 0.0085 0 +0.00(+1.19%)
Feb 23, 2022 0.0084 0 +0.00(+3.70%)
Feb 22, 2022 0.0154 0.0154 0.0081 0.0081 16,837 -0.01(-47.40%)
Feb 16, 2022 0.0154 0 -0.00(-9.41%)
Feb 15, 2022 0.0170 0.0170 0.0170 0.0170 14,040 +0.00(+10.39%)
Feb 14, 2022 0.0154 0.0154 0.0154 0.0154 20,250 +0.00(+10.00%)
Feb 10, 2022 0.0140 0 +0.00(+0.00%)
Feb 09, 2022 0.0070 0.0140 0.0070 0.0140 950 +0.00(+40.00%)
Feb 07, 2022 0.0100 0 +0.00(+0.00%)
Feb 04, 2022 0.0100 0.0100 0.0085 0.0100 50,500 +0.00(+0.00%)
Feb 02, 2022 0.0100 0.0100 0.0100 0.0100 35,128 +0.00(+0.00%)
Feb 01, 2022 0.0100 0.0100 0.0100 0.0100 422 +0.00(+0.00%)
Jan 31, 2022 0.0100 0.0100 0.0100 0.0100 100 -0.00(-15.97%)
Jan 28, 2022 0.0119 0.0119 0.0100 0.0119 79,961 -0.00(-0.83%)
Jan 27, 2022 0.0120 0.0120 0.0120 0.0120 300 -0.00(-14.29%)
Jan 26, 2022 0.0140 0.0140 0.0100 0.0140 9,900 +0.00(+40.00%)
Jan 25, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 24, 2022 0.0100 0.0100 0.0100 0.0100 2,284 +0.00(+0.00%)
Jan 21, 2022 0.0100 0.0140 0.0100 0.0100 3,117 +0.00(+40.85%)
Jan 20, 2022 0.0100 0.0100 0.0066 0.0071 39,280 -0.00(-40.83%)
Jan 18, 2022 0.0120 0 +0.00(+15.38%)
Jan 14, 2022 0.0104 0 -0.00(-9.57%)
Jan 12, 2022 0.0115 0 +0.00(+0.00%)
Jan 11, 2022 0.0115 0.0125 0.0115 0.0115 13,200 -0.00(-8.00%)
Jan 10, 2022 0.0125 0.0125 0.0125 0.0125 1,095 -0.00(-3.85%)
Jan 07, 2022 0.0125 0.0130 0.0125 0.0130 2,800 -0.00(-7.14%)
Jan 05, 2022 0.0140 0.0140 0.0140 0 +0.00(+35.92%)
Jan 04, 2022 0.0103 0.0103 0.0103 0.0103 350 -0.00(-26.43%)
Jan 03, 2022 0.0140 0.0140 0.0140 0.0140 2,100 +0.01(+115.38%)
Dec 31, 2021 0.0065 0.0065 0.0065 0.0065 152 +0.00(+0.00%)
Dec 30, 2021 0.0150 0.0150 0.0056 0.0065 67,783 -0.00(-35.00%)
Dec 29, 2021 0.0097 0.0125 0.0055 0.0100 117,506 +0.00(+81.82%)
Dec 28, 2021 0.0150 0.0150 0.0055 0.0055 2,900 -0.00(-15.38%)
Dec 27, 2021 0.0100 0.0100 0.0045 0.0065 146,905 -0.00(-35.00%)
Dec 23, 2021 0.0097 0.0150 0.0097 0.0100 22,046 +0.00(+0.00%)
Dec 22, 2021 0.0100 0.0150 0.0100 0.0100 227,700 +0.00(+92.31%)
Dec 21, 2021 0.0150 0.0150 0.0050 0.0052 23,110 -0.00(-25.71%)
Dec 20, 2021 0.0003 0.0150 0.0003 0.0070 27,130 +0.01(+6900.00%)
Dec 17, 2021 0.0001 0.0100 0.0001 0.0001 220,091 -0.01(-98.51%)
Dec 14, 2021 0.0067 0.0067 0.0067 0 -0.00(-33.00%)
Dec 09, 2021 0.0100 0.0100 0.0100 0 +0.00(+44.93%)
Dec 07, 2021 0.0069 0.0069 0.0069 0 -0.00(-31.00%)
Dec 06, 2021 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 29, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 26, 2021 0.0100 0.0100 0.0100 0.0100 100 -0.01(-36.71%)
Nov 23, 2021 0.0158 0.0158 0.0158 0 +0.00(+5.33%)
Nov 15, 2021 0.0150 0.0150 0.0150 0 +0.01(+14900.00%)
Nov 12, 2021 0.0001 0.0100 0.0001 0.0001 36,110 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0.0001 100 -0.00(-97.37%)
Nov 01, 2021 0.0038 0.0038 0.0038 0 -0.01(-62.00%)
Oct 29, 2021 0.0158 0.0158 0.0100 0.0100 265,188 -0.00(-16.67%)
Oct 26, 2021 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+20.00%)
Oct 25, 2021 0.0100 0.0100 0.0100 0.0100 33,588 -0.02(-60.47%)
Oct 20, 2021 0.0253 0.0253 0.0253 0 +0.01(+60.13%)
Oct 19, 2021 0.0185 0.0185 0.0158 0.0158 157,741 -0.00(-18.97%)
Oct 18, 2021 0.0200 0.0200 0.0195 0.0195 184,000 -0.00(-12.16%)
Oct 15, 2021 0.0207 0.0222 0.0196 0.0222 70,300 +0.00(+20.65%)
Oct 14, 2021 0.0184 0.0184 0.0184 0.0184 1,000 -0.00(-3.66%)
Oct 13, 2021 0.0183 0.0229 0.0183 0.0191 25,673 -0.00(-3.05%)
Oct 11, 2021 0.0197 0.0197 0.0197 0 -0.00(-1.50%)
Oct 08, 2021 0.0200 0.0200 0.0200 0.0200 252 +0.00(+14.29%)
Oct 07, 2021 0.0173 0.0204 0.0173 0.0175 55,965 -0.00(-6.42%)
Oct 06, 2021 0.0202 0.0202 0.0187 0.0187 25,000 -0.00(-3.11%)
Oct 05, 2021 0.0196 0.0196 0.0188 0.0193 13,715 +0.00(+12.21%)
Oct 04, 2021 0.0200 0.0200 0.0172 0.0172 208,868 -0.00(-2.27%)
Oct 01, 2021 0.0170 0.0176 0.0170 0.0176 1,083 +0.00(+10.00%)
Sep 30, 2021 0.0170 0.0170 0.0160 0.0160 90,474 -0.00(-5.88%)
Sep 28, 2021 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 27, 2021 0.0173 0.0173 0.0170 0.0170 250 -0.00(-3.95%)
Sep 24, 2021 0.0178 0.0178 0.0166 0.0177 17,500 -0.00(-11.50%)
Sep 22, 2021 0.0200 0.0200 0.0200 0 +0.00(+1.01%)
Sep 21, 2021 0.0153 0.0198 0.0153 0.0198 10,913 -0.00(-1.00%)
Sep 17, 2021 0.0200 0.0200 0.0200 0 +0.00(+4.17%)
Sep 16, 2021 0.0192 0.0192 0.0192 0.0192 10,023 +0.00(+13.61%)
Sep 15, 2021 0.0169 0.0186 0.0169 0.0169 405,000 -0.00(-6.11%)
Sep 14, 2021 0.0202 0.0202 0.0180 0.0180 5,100 -0.00(-2.17%)
Sep 13, 2021 0.0207 0.0208 0.0175 0.0184 1,369 +0.00(+1.10%)
Sep 10, 2021 0.0155 0.0200 0.0155 0.0182 12,000 +0.00(+1.11%)
Sep 09, 2021 0.0200 0.0202 0.0173 0.0180 142,672 -0.00(-18.55%)
Sep 08, 2021 0.0221 0.0221 0.0221 0.0221 263 -0.00(-8.68%)
Sep 07, 2021 0.0204 0.0242 0.0201 0.0242 75,403 -0.00(-0.82%)
Sep 03, 2021 0.0200 0.0249 0.0186 0.0244 50,184 +0.00(+10.91%)
Sep 02, 2021 0.0183 0.0223 0.0183 0.0220 50,191 +0.00(+20.22%)
Sep 01, 2021 0.0186 0.0186 0.0170 0.0183 72,037 -0.00(-8.50%)
Aug 31, 2021 0.0250 0.0256 0.0200 0.0200 105,935 -0.00(-11.11%)
Aug 30, 2021 0.0210 0.0237 0.0209 0.0225 55,759 +0.00(+0.00%)
Aug 27, 2021 0.0210 0.0226 0.0210 0.0225 34,255 +0.00(+22.95%)
Aug 26, 2021 0.0187 0.0187 0.0183 0.0183 9,810 -0.00(-4.69%)
Aug 24, 2021 0.0192 0.0192 0.0192 0 -0.00(-9.00%)
Aug 23, 2021 0.0185 0.0241 0.0185 0.0211 22,800 +0.00(+9.90%)
Aug 20, 2021 0.0190 0.0192 0.0190 0.0192 3,275 -0.00(-12.73%)
Aug 19, 2021 0.0183 0.0226 0.0183 0.0220 47,664 +0.00(+0.92%)
Aug 18, 2021 0.0210 0.0218 0.0210 0.0218 6,928 +0.00(+12.95%)
Aug 17, 2021 0.0193 0.0193 0.0193 0.0193 500 +0.00(+5.46%)
Aug 16, 2021 0.0183 0.0186 0.0183 0.0183 532 -0.00(-8.50%)
Aug 13, 2021 0.0240 0.0262 0.0195 0.0200 17,462 +0.00(+0.00%)
Aug 12, 2021 0.0177 0.0244 0.0177 0.0200 237,100 -0.00(-1.96%)
Aug 10, 2021 0.0204 0.0204 0.0204 25 +0.00(+4.62%)
Aug 09, 2021 0.0201 0.0243 0.0195 0.0195 63,156 -0.00(-13.72%)
Aug 06, 2021 0.0245 0.0259 0.0226 0.0226 1,111 -0.00(-0.44%)
Aug 05, 2021 0.0228 0.0236 0.0227 0.0227 3,238 -0.00(-9.56%)
Aug 04, 2021 0.0251 0.0251 0.0251 0.0251 9,050 -0.00(-11.93%)
Jul 30, 2021 0.0285 0.0285 0.0285 134 +0.00(+2.89%)
Jul 29, 2021 0.0228 0.0277 0.0212 0.0277 80,424 +0.00(+13.99%)
Jul 28, 2021 0.0295 0.0295 0.0230 0.0243 13,411 -0.00(-8.65%)
Jul 27, 2021 0.0317 0.0325 0.0210 0.0266 86,805 -0.01(-18.40%)
Jul 26, 2021 0.0234 0.0326 0.0234 0.0326 32,002 +0.01(+39.32%)
Jul 23, 2021 0.0260 0.0260 0.0229 0.0234 275,625 -0.01(-17.89%)
Jul 22, 2021 0.0199 0.0338 0.0199 0.0285 717,228 +0.00(+17.28%)
Jul 21, 2021 0.0207 0.0243 0.0198 0.0243 300,458 +0.00(+21.50%)
Jul 20, 2021 0.0163 0.0201 0.0163 0.0200 112,489 +0.01(+33.33%)
Jul 19, 2021 0.0166 0.0166 0.0140 0.0150 315,467 +0.00(+6.38%)
Jul 16, 2021 0.0107 0.0171 0.0107 0.0141 1,592,032 +0.00(+20.51%)
Jul 15, 2021 0.0303 0.0358 0.0100 0.0117 4,492,654 -0.02(-63.21%)
Jul 14, 2021 0.0369 0.0375 0.0318 0.0318 52,498 -0.00(-11.91%)
Jul 13, 2021 0.0370 0.0370 0.0341 0.0361 27,368 +0.00(+3.14%)
Jul 12, 2021 0.0341 0.0408 0.0316 0.0350 47,199 -0.01(-14.22%)
Jul 09, 2021 0.0409 0.0440 0.0408 0.0408 12,876 +0.00(+10.27%)
Jul 08, 2021 0.0370 0.0370 0.0370 0.0370 25,217 -0.00(-5.61%)
Jul 07, 2021 0.0408 0.0408 0.0391 0.0392 45,437 -0.00(-3.92%)
Jul 06, 2021 0.0395 0.0408 0.0370 0.0408 28,165 -0.00(-6.42%)
Jul 02, 2021 0.0442 0.0442 0.0401 0.0436 17,154 +0.00(+0.93%)
Jul 01, 2021 0.0402 0.0432 0.0402 0.0432 30,029 -0.00(-0.23%)
Jun 30, 2021 0.0425 0.0448 0.0425 0.0433 22,976 -0.00(-3.78%)
Jun 29, 2021 0.0448 0.0450 0.0448 0.0450 54,372 +0.00(+7.14%)
Jun 28, 2021 0.0397 0.0425 0.0397 0.0420 51,839 -0.00(-8.50%)
Jun 25, 2021 0.0483 0.0497 0.0439 0.0459 102,064 -0.01(-13.56%)
Jun 24, 2021 0.0452 0.0531 0.0452 0.0531 131,773 +0.01(+26.43%)
Jun 23, 2021 0.0400 0.0440 0.0376 0.0420 63,554 -0.00(-2.78%)
Jun 22, 2021 0.0465 0.0465 0.0427 0.0432 50,541 -0.00(-6.90%)
Jun 21, 2021 0.0432 0.0464 0.0411 0.0464 8,473 +0.00(+7.91%)
Jun 18, 2021 0.0461 0.0482 0.0430 0.0430 142,465 +0.00(+0.00%)
Jun 17, 2021 0.0396 0.0455 0.0396 0.0430 91,574 -0.00(-6.93%)
Jun 16, 2021 0.0479 0.0479 0.0462 0.0462 42,744 +0.00(+3.36%)
Jun 15, 2021 0.0472 0.0481 0.0447 0.0447 100,593 -0.01(-10.42%)
Jun 14, 2021 0.0430 0.0507 0.0430 0.0499 79,113 +0.00(+10.89%)
Jun 11, 2021 0.0500 0.0505 0.0450 0.0450 139,544 -0.01(-11.07%)
Jun 10, 2021 0.0506 0.0506 0.0492 0.0506 27,355 +0.00(+3.05%)
Jun 09, 2021 0.0503 0.0503 0.0491 0.0491 7,010 -0.00(-3.35%)
Jun 08, 2021 0.0496 0.0508 0.0496 0.0508 60,600 +0.00(+10.20%)
Jun 07, 2021 0.0509 0.0546 0.0461 0.0461 32,133 -0.00(-9.43%)
Jun 04, 2021 0.0550 0.0550 0.0484 0.0509 20,772 +0.00(+2.21%)
Jun 03, 2021 0.0484 0.0506 0.0430 0.0498 249,387 -0.00(-4.41%)
Jun 02, 2021 0.0513 0.0521 0.0455 0.0521 154,292 +0.00(+1.56%)
Jun 01, 2021 0.0517 0.0581 0.0510 0.0513 14,529 +0.00(+2.19%)
May 28, 2021 0.0534 0.0534 0.0489 0.0502 157,644 +0.00(+0.40%)
May 27, 2021 0.0530 0.0543 0.0500 0.0500 21,986 +0.00(+0.00%)
May 26, 2021 0.0504 0.0540 0.0489 0.0500 17,338 +0.00(+8.70%)
May 25, 2021 0.0509 0.0521 0.0450 0.0460 316,542 -0.00(-5.35%)
May 24, 2021 0.0501 0.0501 0.0451 0.0486 1,003 +0.00(+8.00%)
May 21, 2021 0.0383 0.0461 0.0383 0.0450 67,978 +0.00(+8.17%)
May 20, 2021 0.0458 0.0463 0.0415 0.0416 46,612 -0.00(-4.37%)
May 19, 2021 0.0397 0.0458 0.0397 0.0435 197,851 -0.00(-6.25%)
May 18, 2021 0.0487 0.0500 0.0464 0.0464 3,300 -0.00(-8.66%)
May 17, 2021 0.0455 0.0549 0.0455 0.0508 27,900 -0.00(-0.97%)
May 14, 2021 0.0455 0.0549 0.0455 0.0513 189,825 +0.01(+20.71%)
May 13, 2021 0.0418 0.0450 0.0417 0.0425 62,696 -0.00(-5.76%)
May 12, 2021 0.0451 0.0451 0.0451 0.0451 10,075 -0.00(-2.59%)
May 11, 2021 0.0450 0.0488 0.0450 0.0463 10,006 -0.00(-0.22%)
May 10, 2021 0.0441 0.0498 0.0441 0.0464 5,633 +0.00(+4.74%)
May 07, 2021 0.0443 0.0443 0.0443 0.0443 983 -0.01(-10.87%)
May 06, 2021 0.0500 0.0520 0.0497 0.0497 22,540 -0.00(-0.40%)
May 05, 2021 0.0499 0.0536 0.0499 0.0499 81,979 +0.01(+12.64%)
May 04, 2021 0.0477 0.0532 0.0442 0.0443 132,545 -0.00(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.