Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2020 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Nov 02, 2020 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Oct 30, 2020 0.0036 0.0036 0.0033 0.0034 146,000 -0.00(-5.56%)
Oct 29, 2020 0.0035 0.0036 0.0035 0.0036 201,000 -0.00(-10.00%)
Oct 28, 2020 0.0034 0.0040 0.0034 0.0040 128,900 +0.00(+17.65%)
Oct 27, 2020 0.0035 0.0035 0.0034 0.0034 93,750 -0.00(-2.86%)
Oct 26, 2020 0.0035 0.0038 0.0034 0.0035 196,250 +0.00(+0.00%)
Oct 23, 2020 0.0037 0.0038 0.0035 0.0035 240,400 +0.00(+0.00%)
Oct 22, 2020 0.0033 0.0040 0.0033 0.0035 233,990 +0.00(+0.00%)
Oct 21, 2020 0.0035 0.0035 0.0035 0.0035 60,000 +0.00(+2.94%)
Oct 20, 2020 0.0036 0.0036 0.0034 0.0034 16,500 -0.00(-2.86%)
Oct 19, 2020 0.0035 0.0037 0.0035 0.0035 23,501 +0.00(+6.06%)
Oct 16, 2020 0.0037 0.0038 0.0033 0.0033 906,800 -0.00(-17.50%)
Oct 14, 2020 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Oct 13, 2020 0.0037 0.0040 0.0036 0.0036 771,175 -0.00(-2.70%)
Oct 12, 2020 0.0040 0.0040 0.0035 0.0037 1,084,000 -0.00(-7.50%)
Oct 09, 2020 0.0042 0.0042 0.0036 0.0040 1,008,300 -0.00(-2.44%)
Oct 08, 2020 0.0042 0.0042 0.0038 0.0041 512,812 +0.00(+2.50%)
Oct 07, 2020 0.0042 0.0042 0.0037 0.0040 195,400 -0.00(-4.76%)
Oct 06, 2020 0.0041 0.0044 0.0041 0.0042 494,803 +0.00(+0.00%)
Oct 05, 2020 0.0043 0.0043 0.0042 0.0042 116,000 +0.00(+5.00%)
Oct 02, 2020 0.0042 0.0042 0.0040 0.0040 80,000 -0.00(-4.76%)
Oct 01, 2020 0.0041 0.0043 0.0041 0.0042 65,000 +0.00(+5.00%)
Sep 30, 2020 0.0042 0.0045 0.0040 0.0040 2,277,058 +0.00(+0.00%)
Sep 29, 2020 0.0042 0.0042 0.0040 0.0040 979,000 -0.00(-2.44%)
Sep 28, 2020 0.0040 0.0042 0.0040 0.0041 1,061,758 +0.00(+0.00%)
Sep 25, 2020 0.0042 0.0042 0.0041 0.0041 340,000 +0.00(+2.50%)
Sep 24, 2020 0.0041 0.0042 0.0040 0.0040 352,833 -0.00(-4.76%)
Sep 23, 2020 0.0042 0.0043 0.0041 0.0042 1,231,042 +0.00(+2.44%)
Sep 22, 2020 0.0043 0.0044 0.0041 0.0041 1,565,680 +0.00(+0.00%)
Sep 21, 2020 0.0045 0.0045 0.0040 0.0041 3,039,916 -0.00(-6.82%)
Sep 18, 2020 0.0046 0.0046 0.0042 0.0044 389,300 -0.00(-6.38%)
Sep 17, 2020 0.0048 0.0048 0.0046 0.0047 80,650 -0.00(-4.08%)
Sep 16, 2020 0.0045 0.0049 0.0045 0.0049 111,600 +0.00(+8.89%)
Sep 15, 2020 0.0043 0.0045 0.0042 0.0045 764,550 -0.00(-8.16%)
Sep 14, 2020 0.0045 0.0050 0.0041 0.0049 478,425 +0.00(+6.52%)
Sep 11, 2020 0.0047 0.0049 0.0046 0.0046 103,500 -0.00(-9.80%)
Sep 10, 2020 0.0049 0.0051 0.0048 0.0051 190,005 +0.00(+2.00%)
Sep 09, 2020 0.0044 0.0051 0.0041 0.0050 1,225,430 +0.00(+8.70%)
Sep 08, 2020 0.0050 0.0052 0.0046 0.0046 106,018 -0.00(-8.00%)
Sep 04, 2020 0.0049 0.0050 0.0049 0.0050 124,500 -0.00(-1.96%)
Sep 03, 2020 0.0048 0.0051 0.0048 0.0051 250,000 +0.00(+4.08%)
Sep 02, 2020 0.0047 0.0049 0.0047 0.0049 630,000 +0.00(+4.26%)
Sep 01, 2020 0.0044 0.0049 0.0044 0.0047 950,403 +0.00(+0.00%)
Aug 31, 2020 0.0049 0.0053 0.0042 0.0047 714,230 -0.00(-9.62%)
Aug 28, 2020 0.0051 0.0053 0.0042 0.0052 3,478,400 -0.00(-5.45%)
Aug 27, 2020 0.0060 0.0060 0.0049 0.0055 2,512,572 +0.00(+1.85%)
Aug 26, 2020 0.0055 0.0055 0.0049 0.0054 2,430,749 -0.00(-1.82%)
Aug 25, 2020 0.0060 0.0061 0.0051 0.0055 6,068,624 +0.00(+12.24%)
Aug 24, 2020 0.0055 0.0055 0.0049 0.0049 661,620 -0.00(-5.77%)
Aug 21, 2020 0.0050 0.0053 0.0049 0.0052 166,700 -0.00(-1.89%)
Aug 20, 2020 0.0053 0.0053 0.0049 0.0053 527,836 -0.00(-3.64%)
Aug 19, 2020 0.0057 0.0057 0.0050 0.0055 239,750 -0.00(-11.29%)
Aug 18, 2020 0.0050 0.0062 0.0049 0.0062 1,583,790 +0.00(+24.00%)
Aug 17, 2020 0.0050 0.0065 0.0050 0.0050 1,369,991 -0.00(-1.96%)
Aug 14, 2020 0.0063 0.0067 0.0046 0.0051 6,233,000 -0.00(-20.31%)
Aug 13, 2020 0.0083 0.0088 0.0059 0.0064 6,396,679 -0.00(-21.95%)
Aug 12, 2020 0.0080 0.0090 0.0061 0.0082 8,466,897 +0.00(+7.89%)
Aug 11, 2020 0.0058 0.0076 0.0054 0.0076 4,365,713 +0.00(+38.18%)
Aug 10, 2020 0.0053 0.0058 0.0053 0.0055 931,900 +0.00(+3.77%)
Aug 07, 2020 0.0053 0.0053 0.0053 0.0053 45,000 +0.00(+0.00%)
Aug 06, 2020 0.0055 0.0055 0.0051 0.0053 102,350 +0.00(+0.00%)
Aug 05, 2020 0.0048 0.0053 0.0048 0.0053 1,056,152 +0.00(+6.00%)
Aug 04, 2020 0.0050 0.0050 0.0048 0.0050 883,376 +0.00(+0.00%)
Aug 03, 2020 0.0043 0.0050 0.0043 0.0050 714,282 +0.00(+11.11%)
Jul 31, 2020 0.0047 0.0048 0.0045 0.0045 892,500 -0.00(-10.00%)
Jul 30, 2020 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Jul 29, 2020 0.0047 0.0050 0.0047 0.0050 230,900 +0.00(+11.11%)
Jul 27, 2020 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Jul 24, 2020 0.0045 0.0045 0.0042 0.0044 743,800 -0.00(-8.33%)
Jul 23, 2020 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+0.00%)
Jul 22, 2020 0.0045 0.0048 0.0045 0.0048 20,400 +0.00(+0.00%)
Jul 21, 2020 0.0048 0.0048 0.0048 0.0048 100,000 +0.00(+6.67%)
Jul 20, 2020 0.0045 0.0045 0.0045 0.0045 198,455 -0.00(-2.17%)
Jul 17, 2020 0.0046 0.0046 0.0046 0.0046 22,700 +0.00(+4.55%)
Jul 16, 2020 0.0047 0.0047 0.0044 0.0044 522,306 -0.00(-2.22%)
Jul 15, 2020 0.0045 0.0045 0.0044 0.0045 400,158 +0.00(+0.00%)
Jul 14, 2020 0.0046 0.0046 0.0045 0.0045 952,618 +0.00(+0.00%)
Jul 13, 2020 0.0049 0.0049 0.0045 0.0045 837,111 -0.00(-6.25%)
Jul 10, 2020 0.0050 0.0050 0.0048 0.0048 902,000 -0.00(-4.00%)
Jul 09, 2020 0.0052 0.0052 0.0045 0.0050 548,400 +0.00(+11.11%)
Jul 08, 2020 0.0049 0.0049 0.0045 0.0045 501,000 -0.00(-6.25%)
Jul 07, 2020 0.0047 0.0048 0.0040 0.0048 4,364,000 -0.00(-2.04%)
Jul 06, 2020 0.0048 0.0052 0.0046 0.0049 1,641,000 -0.00(-2.00%)
Jul 02, 2020 0.0060 0.0060 0.0045 0.0050 2,575,400 +0.00(+0.00%)
Jul 01, 2020 0.0050 0.0050 0.0049 0.0050 25,800 -0.00(-1.96%)
Jun 30, 2020 0.0063 0.0063 0.0045 0.0051 3,222,497 +0.00(+2.00%)
Jun 29, 2020 0.0050 0.0050 0.0050 0.0050 74,000 +0.00(+2.04%)
Jun 26, 2020 0.0056 0.0057 0.0047 0.0049 2,231,000 -0.00(-25.76%)
Jun 25, 2020 0.0051 0.0066 0.0045 0.0066 1,650,201 +0.00(+26.92%)
Jun 24, 2020 0.0049 0.0057 0.0048 0.0052 1,143,011 +0.00(+0.00%)
Jun 23, 2020 0.0060 0.0060 0.0052 0.0052 358,600 -0.00(-13.33%)
Jun 22, 2020 0.0063 0.0067 0.0060 0.0060 283,779 +0.00(+5.26%)
Jun 19, 2020 0.0055 0.0057 0.0054 0.0057 70,000 +0.00(+3.64%)
Jun 18, 2020 0.0054 0.0060 0.0052 0.0055 3,373,000 +0.00(+0.00%)
Jun 17, 2020 0.0055 0.0055 0.0053 0.0055 365,000 +0.00(+1.85%)
Jun 16, 2020 0.0059 0.0059 0.0052 0.0054 343,090 -0.00(-5.26%)
Jun 15, 2020 0.0060 0.0060 0.0057 0.0057 193,850 -0.00(-1.72%)
Jun 12, 2020 0.0058 0.0060 0.0058 0.0058 294,600 +0.00(+0.00%)
Jun 11, 2020 0.0054 0.0058 0.0054 0.0058 129,510 -0.00(-1.69%)
Jun 10, 2020 0.0056 0.0059 0.0056 0.0059 110,000 +0.00(+13.46%)
Jun 09, 2020 0.0056 0.0060 0.0052 0.0052 110,000 -0.00(-10.34%)
Jun 08, 2020 0.0060 0.0060 0.0055 0.0058 281,838 +0.00(+0.00%)
Jun 05, 2020 0.0060 0.0060 0.0055 0.0058 118,000 -0.00(-3.33%)
Jun 04, 2020 0.0060 0.0060 0.0060 0.0060 2,153 +0.00(+1.69%)
Jun 03, 2020 0.0054 0.0061 0.0054 0.0059 2,562,263 +0.00(+11.32%)
Jun 02, 2020 0.0053 0.0053 0.0053 0.0053 3,000 +0.00(+0.00%)
Jun 01, 2020 0.0046 0.0055 0.0046 0.0053 609,952 +0.00(+8.16%)
May 29, 2020 0.0049 0.0049 0.0049 0.0049 10,400 +0.00(+0.00%)
May 28, 2020 0.0047 0.0052 0.0046 0.0049 254,400 +0.00(+6.52%)
May 27, 2020 0.0053 0.0053 0.0045 0.0046 114,147 -0.00(-13.21%)
May 26, 2020 0.0046 0.0053 0.0045 0.0053 583,891 +0.00(+6.00%)
May 22, 2020 0.0053 0.0053 0.0050 0.0050 31,100 -0.00(-7.41%)
May 21, 2020 0.0057 0.0057 0.0050 0.0054 68,500 +0.00(+20.00%)
May 20, 2020 0.0043 0.0048 0.0041 0.0045 80,500 +0.00(+0.00%)
May 19, 2020 0.0045 0.0045 0.0040 0.0045 4,009,944 +0.00(+0.00%)
May 18, 2020 0.0045 0.0050 0.0045 0.0045 619,404 -0.00(-10.00%)
May 15, 2020 0.0053 0.0053 0.0042 0.0050 965,400 -0.00(-9.09%)
May 14, 2020 0.0062 0.0062 0.0040 0.0055 1,632,994 -0.00(-3.51%)
May 13, 2020 0.0066 0.0072 0.0048 0.0057 6,558,270 +0.00(+0.00%)
May 12, 2020 0.0043 0.0067 0.0043 0.0057 24,667,122 +0.00(+67.65%)
May 11, 2020 0.0043 0.0044 0.0034 0.0034 990,513 -0.00(-17.07%)
May 08, 2020 0.0040 0.0041 0.0040 0.0041 9,300 -0.00(-4.65%)
May 07, 2020 0.0034 0.0043 0.0034 0.0043 125,000 -0.00(-2.27%)
May 06, 2020 0.0037 0.0044 0.0037 0.0044 821,053 +0.00(+0.00%)
May 05, 2020 0.0037 0.0044 0.0037 0.0044 379,609 +0.00(+29.41%)
May 04, 2020 0.0034 0.0034 0.0034 0.0034 500,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.