Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0044 0.0044 0.0044 0.0044 113,636 +0.00(+10.00%)
Apr 29, 2020 0.0044 0.0044 0.0033 0.0040 1,074,533 -0.00(-2.44%)
Apr 28, 2020 0.0038 0.0041 0.0031 0.0041 360,000 +0.00(+32.26%)
Apr 27, 2020 0.0038 0.0038 0.0031 0.0031 174,250 -0.00(-16.22%)
Apr 24, 2020 0.0036 0.0038 0.0036 0.0037 55,000 +0.00(+2.78%)
Apr 22, 2020 0.0036 0.0036 0.0036 0 -0.00(-7.69%)
Apr 21, 2020 0.0038 0.0041 0.0034 0.0039 875,200 +0.00(+8.33%)
Apr 20, 2020 0.0036 0.0036 0.0036 0.0036 6,000 +0.00(+9.09%)
Apr 17, 2020 0.0032 0.0034 0.0032 0.0033 148,000 +0.00(+0.00%)
Apr 16, 2020 0.0033 0.0033 0.0032 0.0033 217,400 -0.00(-2.94%)
Apr 15, 2020 0.0034 0.0034 0.0034 0.0034 80,000 +0.00(+13.33%)
Apr 14, 2020 0.0032 0.0032 0.0030 0.0030 420,300 -0.00(-11.76%)
Apr 13, 2020 0.0035 0.0036 0.0026 0.0034 2,244,950 +0.00(+0.00%)
Apr 09, 2020 0.0038 0.0038 0.0034 0.0034 258,200 -0.00(-12.82%)
Apr 08, 2020 0.0039 0.0039 0.0038 0.0039 352,050 +0.00(+2.63%)
Apr 07, 2020 0.0041 0.0044 0.0038 0.0038 311,724 -0.00(-2.56%)
Apr 06, 2020 0.0043 0.0043 0.0039 0.0039 201,000 +0.00(+2.63%)
Apr 03, 2020 0.0038 0.0041 0.0038 0.0038 214,300 -0.00(-7.32%)
Apr 02, 2020 0.0042 0.0042 0.0038 0.0041 162,355 +0.00(+5.13%)
Apr 01, 2020 0.0038 0.0046 0.0038 0.0039 532,700 +0.00(+2.63%)
Mar 31, 2020 0.0043 0.0043 0.0038 0.0038 123,894 +0.00(+0.00%)
Mar 30, 2020 0.0035 0.0038 0.0035 0.0038 50,000 +0.00(+2.70%)
Mar 27, 2020 0.0045 0.0045 0.0030 0.0037 422,300 -0.00(-7.50%)
Mar 26, 2020 0.0046 0.0046 0.0038 0.0040 140,300 -0.00(-13.04%)
Mar 25, 2020 0.0049 0.0049 0.0028 0.0046 289,500 +0.00(+15.00%)
Mar 24, 2020 0.0037 0.0040 0.0028 0.0040 1,120,401 -0.00(-6.98%)
Mar 23, 2020 0.0045 0.0045 0.0030 0.0043 580,000 -0.00(-6.52%)
Mar 20, 2020 0.0032 0.0046 0.0032 0.0046 265,500 +0.00(+35.29%)
Mar 19, 2020 0.0046 0.0046 0.0034 0.0034 212,100 -0.00(-26.09%)
Mar 18, 2020 0.0036 0.0046 0.0030 0.0046 1,160,754 +0.00(+15.00%)
Mar 17, 2020 0.0035 0.0040 0.0035 0.0040 728,877 -0.00(-2.44%)
Mar 16, 2020 0.0040 0.0043 0.0030 0.0041 441,150 -0.00(-2.38%)
Mar 13, 2020 0.0040 0.0043 0.0038 0.0042 349,400 +0.00(+61.54%)
Mar 12, 2020 0.0044 0.0044 0.0021 0.0026 3,058,738 -0.00(-42.22%)
Mar 11, 2020 0.0036 0.0045 0.0036 0.0045 75,681 +0.00(+0.00%)
Mar 10, 2020 0.0045 0.0045 0.0045 0.0045 26,944 +0.00(+4.65%)
Mar 09, 2020 0.0044 0.0045 0.0035 0.0043 966,764 -0.00(-2.27%)
Mar 06, 2020 0.0044 0.0047 0.0044 0.0044 46,400 +0.00(+0.00%)
Mar 05, 2020 0.0046 0.0046 0.0044 0.0044 422,517 -0.00(-4.35%)
Mar 04, 2020 0.0037 0.0047 0.0037 0.0046 266,700 -0.00(-2.13%)
Mar 03, 2020 0.0042 0.0047 0.0036 0.0047 189,998 +0.00(+11.90%)
Mar 02, 2020 0.0036 0.0047 0.0036 0.0042 483,420 -0.00(-10.64%)
Feb 28, 2020 0.0039 0.0047 0.0037 0.0047 732,600 +0.00(+14.63%)
Feb 27, 2020 0.0041 0.0043 0.0039 0.0041 57,558 +0.00(+5.13%)
Feb 26, 2020 0.0045 0.0045 0.0039 0.0039 353,153 -0.00(-13.33%)
Feb 25, 2020 0.0043 0.0045 0.0039 0.0045 624,741 +0.00(+9.76%)
Feb 21, 2020 0.0041 0.0041 0.0041 0 -0.00(-10.87%)
Feb 20, 2020 0.0051 0.0051 0.0041 0.0046 665,183 -0.00(-4.17%)
Feb 19, 2020 0.0045 0.0048 0.0041 0.0048 1,016,128 +0.00(+4.35%)
Feb 18, 2020 0.0041 0.0046 0.0040 0.0046 149,499 +0.00(+12.20%)
Feb 14, 2020 0.0048 0.0048 0.0040 0.0041 4,205,000 -0.00(-14.58%)
Feb 13, 2020 0.0045 0.0049 0.0040 0.0048 1,958,096 -0.00(-5.88%)
Feb 12, 2020 0.0050 0.0051 0.0045 0.0051 653,584 +0.00(+4.08%)
Feb 11, 2020 0.0052 0.0052 0.0046 0.0049 772,923 -0.00(-7.55%)
Feb 10, 2020 0.0053 0.0053 0.0049 0.0053 304,480 +0.00(+1.92%)
Feb 07, 2020 0.0051 0.0054 0.0047 0.0052 428,200 +0.00(+0.00%)
Feb 06, 2020 0.0050 0.0054 0.0049 0.0052 716,350 +0.00(+0.00%)
Feb 05, 2020 0.0055 0.0056 0.0049 0.0052 1,818,800 -0.00(-5.45%)
Feb 04, 2020 0.0054 0.0056 0.0050 0.0055 1,118,950 +0.00(+10.00%)
Feb 03, 2020 0.0043 0.0056 0.0042 0.0050 1,545,622 +0.00(+4.17%)
Jan 31, 2020 0.0049 0.0055 0.0043 0.0048 3,054,100 -0.00(-12.73%)
Jan 30, 2020 0.0055 0.0056 0.0048 0.0055 784,286 +0.00(+3.77%)
Jan 29, 2020 0.0053 0.0053 0.0049 0.0053 428,352 +0.00(+0.00%)
Jan 28, 2020 0.0052 0.0058 0.0045 0.0053 2,433,554 -0.00(-10.17%)
Jan 27, 2020 0.0059 0.0059 0.0047 0.0059 2,609,462 +0.00(+0.00%)
Jan 24, 2020 0.0060 0.0063 0.0055 0.0059 1,889,000 -0.00(-1.67%)
Jan 23, 2020 0.0064 0.0064 0.0057 0.0060 749,329 -0.00(-1.64%)
Jan 22, 2020 0.0061 0.0061 0.0060 0.0061 552,833 -0.00(-1.61%)
Jan 21, 2020 0.0065 0.0067 0.0062 0.0062 251,505 -0.00(-7.46%)
Jan 17, 2020 0.0068 0.0068 0.0062 0.0067 398,000 +0.00(+0.00%)
Jan 16, 2020 0.0060 0.0069 0.0059 0.0067 1,971,326 +0.00(+15.52%)
Jan 15, 2020 0.0064 0.0064 0.0055 0.0058 2,498,664 -0.00(-3.33%)
Jan 14, 2020 0.0067 0.0067 0.0060 0.0060 3,931,271 -0.00(-14.29%)
Jan 13, 2020 0.0065 0.0070 0.0064 0.0070 1,804,100 +0.00(+1.45%)
Jan 10, 2020 0.0076 0.0076 0.0069 0.0069 469,600 -0.00(-10.39%)
Jan 09, 2020 0.0070 0.0077 0.0067 0.0077 4,708,112 +0.00(+13.24%)
Jan 08, 2020 0.0067 0.0071 0.0063 0.0068 829,067 -0.00(-6.85%)
Jan 07, 2020 0.0073 0.0074 0.0065 0.0073 201,714 +0.00(+0.00%)
Jan 06, 2020 0.0079 0.0079 0.0064 0.0073 603,695 -0.00(-1.35%)
Jan 03, 2020 0.0074 0.0074 0.0068 0.0074 347,000 +0.00(+0.00%)
Jan 02, 2020 0.0069 0.0074 0.0068 0.0074 424,567 +0.00(+0.00%)
Dec 31, 2019 0.0068 0.0074 0.0065 0.0074 610,700 +0.00(+10.45%)
Dec 30, 2019 0.0071 0.0074 0.0062 0.0067 1,348,980 -0.00(-2.90%)
Dec 27, 2019 0.0070 0.0074 0.0060 0.0069 1,298,300 +0.00(+1.47%)
Dec 26, 2019 0.0067 0.0074 0.0066 0.0068 258,615 +0.00(+3.03%)
Dec 24, 2019 0.0069 0.0070 0.0066 0.0066 63,000 +0.00(+4.76%)
Dec 23, 2019 0.0074 0.0074 0.0060 0.0063 2,728,264 +0.00(+5.00%)
Dec 20, 2019 0.0070 0.0070 0.0060 0.0060 1,441,800 -0.00(-9.09%)
Dec 19, 2019 0.0070 0.0073 0.0060 0.0066 1,205,150 -0.00(-2.94%)
Dec 18, 2019 0.0076 0.0080 0.0068 0.0068 1,671,215 -0.00(-8.11%)
Dec 17, 2019 0.0084 0.0085 0.0066 0.0074 2,906,586 -0.00(-10.84%)
Dec 16, 2019 0.0082 0.0104 0.0067 0.0083 2,594,813 +0.00(+3.75%)
Dec 13, 2019 0.0079 0.0080 0.0078 0.0080 1,886,500 +0.00(+6.67%)
Dec 12, 2019 0.0079 0.0080 0.0071 0.0075 540,045 -0.00(-5.06%)
Dec 11, 2019 0.0070 0.0079 0.0070 0.0079 1,504,436 +0.00(+17.91%)
Dec 10, 2019 0.0067 0.0067 0.0061 0.0067 1,068,564 +0.00(+3.08%)
Dec 09, 2019 0.0066 0.0066 0.0062 0.0065 349,000 +0.00(+0.00%)
Dec 06, 2019 0.0056 0.0067 0.0056 0.0065 243,900 +0.00(+8.33%)
Dec 05, 2019 0.0059 0.0064 0.0058 0.0060 458,859 -0.00(-4.76%)
Dec 04, 2019 0.0061 0.0063 0.0058 0.0063 506,000 +0.00(+6.78%)
Dec 03, 2019 0.0061 0.0063 0.0058 0.0059 330,961 -0.00(-6.35%)
Dec 02, 2019 0.0061 0.0063 0.0061 0.0063 3,347,421 +0.00(+3.28%)
Nov 29, 2019 0.0062 0.0062 0.0059 0.0061 537,200 +0.00(+1.67%)
Nov 27, 2019 0.0059 0.0063 0.0056 0.0060 647,600 -0.00(-1.64%)
Nov 26, 2019 0.0060 0.0061 0.0059 0.0061 384,595 +0.00(+1.67%)
Nov 25, 2019 0.0060 0.0062 0.0060 0.0060 150,500 -0.00(-4.76%)
Nov 22, 2019 0.0056 0.0063 0.0056 0.0063 549,100 +0.00(+0.00%)
Nov 21, 2019 0.0061 0.0065 0.0051 0.0063 1,297,702 +0.00(+1.61%)
Nov 20, 2019 0.0061 0.0069 0.0058 0.0062 1,158,600 +0.00(+8.77%)
Nov 19, 2019 0.0056 0.0057 0.0051 0.0057 733,815 -0.00(-5.00%)
Nov 18, 2019 0.0060 0.0060 0.0053 0.0060 901,216 +0.00(+11.11%)
Nov 15, 2019 0.0048 0.0054 0.0048 0.0054 4,280,700 +0.00(+0.00%)
Nov 14, 2019 0.0055 0.0059 0.0049 0.0054 3,739,637 -0.00(-3.57%)
Nov 13, 2019 0.0058 0.0060 0.0051 0.0056 1,360,200 -0.00(-3.45%)
Nov 12, 2019 0.0065 0.0065 0.0051 0.0058 1,473,200 +0.00(+3.57%)
Nov 11, 2019 0.0073 0.0073 0.0056 0.0056 747,377 -0.00(-21.13%)
Nov 08, 2019 0.0065 0.0074 0.0059 0.0071 2,174,000 +0.00(+5.97%)
Nov 07, 2019 0.0069 0.0069 0.0065 0.0067 470,200 -0.00(-2.90%)
Nov 06, 2019 0.0064 0.0085 0.0064 0.0069 2,077,186 +0.00(+15.00%)
Nov 05, 2019 0.0066 0.0086 0.0056 0.0060 2,790,356 -0.00(-11.76%)
Nov 04, 2019 0.0056 0.0076 0.0055 0.0068 1,966,567 -0.00(-2.86%)
Nov 01, 2019 0.0068 0.0075 0.0052 0.0070 669,300 -0.00(-6.67%)
Oct 31, 2019 0.0063 0.0075 0.0063 0.0075 2,026,393 +0.00(+19.05%)
Oct 30, 2019 0.0068 0.0068 0.0059 0.0063 593,646 +0.00(+1.61%)
Oct 29, 2019 0.0055 0.0064 0.0049 0.0062 1,688,734 +0.00(+10.71%)
Oct 28, 2019 0.0054 0.0068 0.0050 0.0056 2,652,508 -0.00(-3.45%)
Oct 25, 2019 0.0063 0.0063 0.0053 0.0058 822,800 +0.00(+1.75%)
Oct 24, 2019 0.0055 0.0060 0.0041 0.0057 1,856,482 -0.00(-5.00%)
Oct 23, 2019 0.0060 0.0061 0.0060 0.0060 141,378 +0.00(+9.09%)
Oct 22, 2019 0.0062 0.0062 0.0055 0.0055 249,217 -0.00(-11.29%)
Oct 21, 2019 0.0063 0.0064 0.0050 0.0062 236,871 +0.00(+12.73%)
Oct 18, 2019 0.0064 0.0064 0.0052 0.0055 707,200 -0.00(-14.06%)
Oct 17, 2019 0.0066 0.0066 0.0059 0.0064 377,447 -0.00(-3.03%)
Oct 16, 2019 0.0067 0.0067 0.0057 0.0066 2,755,200 +0.00(+13.79%)
Oct 15, 2019 0.0052 0.0058 0.0050 0.0058 1,911,107 +0.00(+11.54%)
Oct 14, 2019 0.0061 0.0063 0.0046 0.0052 7,309,200 -0.00(-20.00%)
Oct 11, 2019 0.0060 0.0068 0.0060 0.0065 848,100 -0.00(-4.41%)
Oct 10, 2019 0.0068 0.0068 0.0065 0.0068 953,585 +0.00(+0.00%)
Oct 09, 2019 0.0069 0.0069 0.0068 0.0068 54,750 -0.00(-1.45%)
Oct 08, 2019 0.0068 0.0073 0.0067 0.0069 324,950 -0.00(-5.48%)
Oct 07, 2019 0.0084 0.0084 0.0068 0.0073 739,188 -0.00(-10.98%)
Oct 04, 2019 0.0078 0.0086 0.0068 0.0082 1,223,600 +0.00(+5.13%)
Oct 03, 2019 0.0077 0.0084 0.0070 0.0078 1,161,456 -0.00(-2.50%)
Oct 02, 2019 0.0060 0.0084 0.0060 0.0080 453,722 +0.00(+2.56%)
Oct 01, 2019 0.0084 0.0084 0.0075 0.0078 697,259 -0.00(-7.14%)
Sep 30, 2019 0.0078 0.0084 0.0074 0.0084 733,535 +0.00(+7.69%)
Sep 27, 2019 0.0069 0.0078 0.0069 0.0078 2,119,400 +0.00(+13.04%)
Sep 26, 2019 0.0099 0.0099 0.0061 0.0069 5,366,503 -0.00(-15.85%)
Sep 25, 2019 0.0086 0.0089 0.0081 0.0082 756,211 -0.00(-3.53%)
Sep 24, 2019 0.0080 0.0090 0.0080 0.0085 1,456,300 -0.00(-1.16%)
Sep 23, 2019 0.0094 0.0094 0.0080 0.0086 4,016,695 -0.00(-6.52%)
Sep 20, 2019 0.0097 0.0099 0.0089 0.0092 1,692,700 -0.00(-6.12%)
Sep 19, 2019 0.0097 0.0099 0.0093 0.0098 1,047,430 +0.00(+0.00%)
Sep 18, 2019 0.0105 0.0105 0.0090 0.0098 2,432,953 -0.00(-7.55%)
Sep 17, 2019 0.0125 0.0125 0.0095 0.0106 4,759,254 -0.00(-9.40%)
Sep 16, 2019 0.0125 0.0130 0.0112 0.0117 2,759,377 -0.00(-6.40%)
Sep 13, 2019 0.0129 0.0130 0.0121 0.0125 2,620,400 -0.00(-3.85%)
Sep 12, 2019 0.0130 0.0130 0.0123 0.0130 758,839 +0.00(+3.17%)
Sep 11, 2019 0.0118 0.0130 0.0113 0.0126 3,058,729 +0.00(+5.00%)
Sep 10, 2019 0.0121 0.0122 0.0116 0.0120 1,845,110 -0.00(-1.64%)
Sep 09, 2019 0.0115 0.0122 0.0102 0.0122 3,568,744 +0.00(+1.67%)
Sep 06, 2019 0.0091 0.0128 0.0091 0.0120 5,953,700 +0.00(+26.32%)
Sep 05, 2019 0.0105 0.0106 0.0095 0.0095 2,235,590 -0.00(-9.52%)
Sep 04, 2019 0.0111 0.0120 0.0103 0.0105 419,837 -0.00(-4.55%)
Sep 03, 2019 0.0125 0.0126 0.0103 0.0110 1,291,389 -0.00(-12.00%)
Aug 30, 2019 0.0117 0.0125 0.0101 0.0125 1,474,500 +0.00(+9.65%)
Aug 29, 2019 0.0122 0.0122 0.0100 0.0114 7,230,018 -0.00(-14.29%)
Aug 28, 2019 0.0138 0.0138 0.0100 0.0133 8,982,415 -0.00(-2.21%)
Aug 27, 2019 0.0135 0.0139 0.0126 0.0136 1,549,266 -0.00(-1.45%)
Aug 26, 2019 0.0144 0.0146 0.0126 0.0138 2,696,879 -0.00(-4.17%)
Aug 23, 2019 0.0146 0.0146 0.0125 0.0144 3,774,100 +0.00(+0.00%)
Aug 22, 2019 0.0140 0.0146 0.0125 0.0144 5,724,897 +0.00(+2.13%)
Aug 21, 2019 0.0140 0.0141 0.0129 0.0141 2,546,396 +0.00(+0.71%)
Aug 20, 2019 0.0146 0.0146 0.0131 0.0140 1,734,017 +0.00(+2.19%)
Aug 19, 2019 0.0151 0.0151 0.0136 0.0137 2,680,432 +0.00(+1.48%)
Aug 16, 2019 0.0127 0.0135 0.0127 0.0135 3,763,600 +0.00(+6.30%)
Aug 15, 2019 0.0085 0.0143 0.0085 0.0127 4,400,757 +0.00(+1.60%)
Aug 14, 2019 0.0114 0.0134 0.0108 0.0125 3,921,951 +0.00(+5.93%)
Aug 13, 2019 0.0135 0.0135 0.0109 0.0118 1,489,978 +0.00(+9.26%)
Aug 12, 2019 0.0125 0.0126 0.0100 0.0108 1,527,846 -0.00(-12.90%)
Aug 09, 2019 0.0120 0.0125 0.0092 0.0124 7,247,900 +0.00(+4.20%)
Aug 08, 2019 0.0130 0.0130 0.0090 0.0119 9,347,859 -0.00(-1.65%)
Aug 07, 2019 0.0139 0.0140 0.0087 0.0121 9,741,576 +0.00(+0.83%)
Aug 06, 2019 0.0120 0.0165 0.0105 0.0120 24,394,148 +0.00(+3.45%)
Aug 05, 2019 0.0091 0.0123 0.0090 0.0116 11,495,555 +0.00(+31.82%)
Aug 02, 2019 0.0075 0.0098 0.0075 0.0088 2,863,600 +0.00(+22.22%)
Aug 01, 2019 0.0065 0.0075 0.0065 0.0072 1,431,700 +0.00(+2.86%)
Jul 31, 2019 0.0080 0.0088 0.0062 0.0070 3,732,310 -0.00(-9.09%)
Jul 30, 2019 0.0082 0.0092 0.0074 0.0077 11,213,577 -0.00(-3.75%)
Jul 29, 2019 0.0071 0.0080 0.0070 0.0080 3,317,641 +0.00(+14.29%)
Jul 26, 2019 0.0060 0.0070 0.0055 0.0070 2,560,700 +0.00(+2.94%)
Jul 25, 2019 0.0061 0.0069 0.0057 0.0068 1,723,700 +0.00(+1.49%)
Jul 24, 2019 0.0062 0.0074 0.0061 0.0067 3,455,469 +0.00(+0.00%)
Jul 23, 2019 0.0059 0.0075 0.0056 0.0067 5,237,630 +0.00(+13.56%)
Jul 22, 2019 0.0053 0.0071 0.0047 0.0059 14,358,625 +0.00(+11.32%)
Jul 19, 2019 0.0044 0.0060 0.0044 0.0053 3,363,600 +0.00(+15.22%)
Jul 18, 2019 0.0044 0.0047 0.0038 0.0046 1,625,718 +0.00(+6.98%)
Jul 17, 2019 0.0041 0.0045 0.0041 0.0043 881,984 +0.00(+4.88%)
Jul 16, 2019 0.0045 0.0045 0.0041 0.0041 324,555 +0.00(+7.89%)
Jul 15, 2019 0.0045 0.0045 0.0038 0.0038 973,815 -0.00(-15.56%)
Jul 12, 2019 0.0041 0.0045 0.0032 0.0045 1,606,500 +0.00(+12.50%)
Jul 11, 2019 0.0037 0.0040 0.0035 0.0040 354,708 +0.00(+2.56%)
Jul 10, 2019 0.0040 0.0044 0.0033 0.0039 2,394,572 +0.00(+2.63%)
Jul 09, 2019 0.0038 0.0040 0.0034 0.0038 1,704,439 +0.00(+0.00%)
Jul 08, 2019 0.0033 0.0038 0.0033 0.0038 490,300 +0.00(+8.57%)
Jul 05, 2019 0.0035 0.0035 0.0031 0.0035 721,500 +0.00(+0.00%)
Jul 03, 2019 0.0031 0.0035 0.0031 0.0035 21,500 +0.00(+12.90%)
Jul 02, 2019 0.0036 0.0036 0.0031 0.0031 648,633 -0.00(-13.89%)
Jul 01, 2019 0.0034 0.0036 0.0025 0.0036 4,600,897 +0.00(+0.00%)
Jun 28, 2019 0.0030 0.0036 0.0025 0.0036 2,208,100 -0.00(-2.70%)
Jun 27, 2019 0.0036 0.0037 0.0026 0.0037 5,601,654 +0.00(+0.00%)
Jun 26, 2019 0.0033 0.0039 0.0030 0.0037 1,218,986 +0.00(+12.12%)
Jun 25, 2019 0.0035 0.0036 0.0032 0.0033 2,032,571 -0.00(-8.33%)
Jun 24, 2019 0.0036 0.0038 0.0033 0.0036 2,078,272 +0.00(+2.86%)
Jun 21, 2019 0.0030 0.0035 0.0030 0.0035 182,200 +0.00(+2.94%)
Jun 20, 2019 0.0030 0.0035 0.0030 0.0034 807,227 +0.00(+13.33%)
Jun 19, 2019 0.0029 0.0030 0.0024 0.0030 12,683,987 +0.00(+0.00%)
Jun 18, 2019 0.0030 0.0036 0.0028 0.0030 3,435,000 -0.00(-16.67%)
Jun 17, 2019 0.0030 0.0036 0.0030 0.0036 294,000 +0.00(+20.00%)
Jun 14, 2019 0.0036 0.0038 0.0030 0.0030 1,844,100 -0.00(-16.67%)
Jun 13, 2019 0.0036 0.0038 0.0034 0.0036 453,770 +0.00(+0.00%)
Jun 12, 2019 0.0033 0.0036 0.0033 0.0036 304,920 +0.00(+9.09%)
Jun 11, 2019 0.0033 0.0036 0.0028 0.0033 3,077,766 +0.00(+0.00%)
Jun 10, 2019 0.0034 0.0035 0.0033 0.0033 1,304,250 -0.00(-2.94%)
Jun 07, 2019 0.0035 0.0035 0.0033 0.0034 90,200 +0.00(+3.03%)
Jun 06, 2019 0.0029 0.0035 0.0028 0.0033 140,025 +0.00(+13.79%)
Jun 05, 2019 0.0032 0.0032 0.0029 0.0029 727,450 -0.00(-9.38%)
Jun 04, 2019 0.0027 0.0035 0.0027 0.0032 2,839,998 -0.00(-5.88%)
Jun 03, 2019 0.0030 0.0034 0.0026 0.0034 1,237,525 +0.00(+6.25%)
May 31, 2019 0.0035 0.0035 0.0025 0.0032 5,848,200 -0.00(-8.57%)
May 30, 2019 0.0033 0.0035 0.0031 0.0035 3,721,849 +0.00(+0.00%)
May 29, 2019 0.0031 0.0036 0.0031 0.0035 1,016,500 +0.00(+9.37%)
May 28, 2019 0.0035 0.0036 0.0032 0.0032 2,033,419 +0.00(+3.23%)
May 24, 2019 0.0037 0.0041 0.0030 0.0031 5,343,200 -0.00(-18.42%)
May 23, 2019 0.0053 0.0067 0.0022 0.0038 37,353,104 -0.00(-26.92%)
May 22, 2019 0.0044 0.0052 0.0043 0.0052 7,040,804 +0.00(+18.18%)
May 21, 2019 0.0041 0.0044 0.0039 0.0044 2,604,138 +0.00(+0.00%)
May 20, 2019 0.0044 0.0044 0.0040 0.0044 653,201 +0.00(+4.76%)
May 17, 2019 0.0043 0.0043 0.0040 0.0042 1,356,100 -0.00(-4.55%)
May 16, 2019 0.0047 0.0047 0.0035 0.0044 1,159,055 -0.00(-2.22%)
May 15, 2019 0.0046 0.0048 0.0033 0.0045 2,579,089 +0.00(+0.00%)
May 14, 2019 0.0043 0.0045 0.0040 0.0045 647,215 +0.00(+0.00%)
May 13, 2019 0.0041 0.0045 0.0041 0.0045 410,872 +0.00(+12.50%)
May 10, 2019 0.0040 0.0041 0.0030 0.0040 225,900 -0.00(-2.44%)
May 09, 2019 0.0037 0.0041 0.0035 0.0041 2,496,233 +0.00(+5.13%)
May 08, 2019 0.0034 0.0039 0.0023 0.0039 3,485,000 +0.00(+8.33%)
May 07, 2019 0.0037 0.0040 0.0028 0.0036 2,178,658 -0.00(-5.26%)
May 06, 2019 0.0041 0.0041 0.0034 0.0038 2,203,269 -0.00(-7.32%)
May 03, 2019 0.0031 0.0042 0.0031 0.0041 2,856,000 +0.00(+28.13%)
May 02, 2019 0.0032 0.0032 0.0032 0.0032 143,000 +0.00(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.