Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 19, 2017 0.0013 0.0013 0.0013 0 -0.00(-46.66%)
Apr 18, 2017 0.0024 0.0024 0.0024 0.0024 5,551 +0.00(+21.85%)
Apr 17, 2017 0.0020 0.0020 0.0020 0.0020 23,000 -0.00(-50.00%)
Apr 05, 2017 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Apr 04, 2017 0.0042 0.0042 0.0042 0.0042 15,000 -0.00(-10.64%)
Apr 03, 2017 0.0047 0.0047 0.0047 0.0047 100,000 +0.00(+261.54%)
Mar 30, 2017 0.0013 0.0013 0.0013 0 -0.00(-74.00%)
Mar 29, 2017 0.0044 0.0050 0.0044 0.0050 60,000 +0.00(+108.33%)
Mar 28, 2017 0.0024 0.0024 0.0024 0.0024 280,000 +0.00(+4.35%)
Mar 27, 2017 0.0023 0.0024 0.0023 0.0023 300,960 -0.00(-4.17%)
Mar 23, 2017 0.0024 0.0024 0.0024 0 +0.00(+26.32%)
Mar 21, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 16, 2017 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Mar 15, 2017 0.0012 0.0019 0.0012 0.0018 239,983 +0.00(+12.50%)
Mar 14, 2017 0.0016 0.0016 0.0016 0.0016 600 -0.00(-15.79%)
Mar 13, 2017 0.0016 0.0019 0.0015 0.0019 210,555 +0.00(+26.67%)
Mar 10, 2017 0.0016 0.0020 0.0012 0.0015 984,998 -0.00(-40.00%)
Mar 09, 2017 0.0020 0.0025 0.0020 0.0025 195,000 +0.00(+66.67%)
Mar 08, 2017 0.0016 0.0016 0.0015 0.0015 65,000 -0.00(-31.82%)
Mar 07, 2017 0.0025 0.0025 0.0016 0.0022 475,000 -0.00(-12.00%)
Mar 06, 2017 0.0021 0.0025 0.0021 0.0025 21,199 +0.00(+13.64%)
Mar 03, 2017 0.0022 0.0022 0.0022 0.0022 200 +0.00(+0.00%)
Feb 28, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 24, 2017 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Feb 22, 2017 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Feb 21, 2017 0.0016 0.0022 0.0016 0.0020 60,000 -0.00(-16.67%)
Feb 17, 2017 0.0024 0.0024 0.0024 0 +0.00(+200.00%)
Feb 16, 2017 0.0019 0.0019 0.0008 0.0008 306,740 -0.00(-55.56%)
Feb 15, 2017 0.0014 0.0018 0.0012 0.0018 1,086,615 +0.00(+100.00%)
Feb 13, 2017 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Feb 07, 2017 0.0007 0.0007 0.0007 0 -0.00(-3.18%)
Jan 23, 2017 0.0007 0.0007 0.0007 0 +0.00(+3.29%)
Jan 12, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 06, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 04, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 29, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 28, 2016 0.0007 0.0007 0.0007 0.0007 965,000 +0.00(+75.00%)
Dec 19, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 16, 2016 0.0005 0.0005 0.0004 0.0004 300,000 -0.00(-23.08%)
Dec 12, 2016 0.0005 0.0005 0.0005 0 +0.00(+4.00%)
Dec 05, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 22, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 16, 2016 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Nov 15, 2016 0.0011 0.0011 0.0010 0.0010 140,000 -0.00(-16.67%)
Nov 01, 2016 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Oct 10, 2016 0.0008 0.0008 0.0008 0 -0.00(-0.50%)
Oct 04, 2016 0.0008 0.0008 0.0008 0 -0.00(-10.67%)
Oct 03, 2016 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 30, 2016 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 29, 2016 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 28, 2016 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 27, 2016 0.0009 0.0009 0.0009 0.0009 500 +0.00(+12.50%)
Sep 01, 2016 0.0008 0.0008 0.0008 0 -0.00(-16.67%)
Aug 31, 2016 0.0010 0.0010 0.0010 0.0010 135,000 +0.00(+37.14%)
Aug 30, 2016 0.0007 0.0007 0.0007 0.0007 190,000 +0.00(+16.67%)
Aug 24, 2016 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Aug 22, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 18, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 04, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 22, 2016 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Jul 15, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 28, 2016 0.0015 0.0015 0.0015 0 -0.00(-7.41%)
Jun 09, 2016 0.0016 0.0016 0.0016 0 +0.00(+80.00%)
Jun 01, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 19, 2016 0.0009 0.0009 0.0009 0 -0.00(-2.17%)
May 12, 2016 0.0009 0.0009 0.0009 0 -0.00(-16.36%)
May 04, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.