Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 21, 2016 0.0008 0.0008 0.0008 0 -0.00(-38.46%)
Apr 20, 2016 0.0015 0.0015 0.0011 0.0013 2,402,788 +0.00(+0.00%)
Apr 19, 2016 0.0015 0.0015 0.0013 0.0013 220,000 -0.00(-7.14%)
Apr 14, 2016 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Apr 13, 2016 0.0022 0.0022 0.0019 0.0019 125,000 -0.00(-16.85%)
Mar 29, 2016 0.0023 0.0023 0.0023 0 -0.00(-18.39%)
Mar 28, 2016 0.0023 0.0028 0.0015 0.0028 367,500 +0.00(+3.09%)
Mar 24, 2016 0.0027 0.0027 0.0027 0 +0.00(+171.60%)
Mar 22, 2016 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Mar 21, 2016 0.0011 0.0023 0.0011 0.0015 1,200,000 +0.00(+66.67%)
Mar 17, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 09, 2016 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Feb 16, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 10, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 05, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Feb 03, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 28, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jan 27, 2016 0.0015 0.0015 0.0008 0.0009 4,263,418 -0.00(-40.00%)
Jan 25, 2016 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jan 21, 2016 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jan 20, 2016 0.0015 0.0015 0.0015 0.0015 600,000 -0.00(-11.76%)
Jan 19, 2016 0.0020 0.0020 0.0017 0.0017 90,000 -0.00(-39.29%)
Jan 08, 2016 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jan 06, 2016 0.0028 0.0028 0.0028 0 +0.00(+75.00%)
Jan 05, 2016 0.0016 0.0016 0.0016 0.0016 348,500 -0.00(-60.00%)
Dec 31, 2015 0.0040 0.0040 0.0040 0 +0.00(+25.00%)
Dec 24, 2015 0.0032 0.0032 0.0032 0 +0.00(+77.78%)
Dec 23, 2015 0.0020 0.0020 0.0018 0.0018 176,000 -0.00(-43.75%)
Dec 18, 2015 0.0032 0.0032 0.0032 0 +0.00(+60.00%)
Dec 16, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 11, 2015 0.0020 0.0020 0.0020 0 -0.00(-39.39%)
Dec 10, 2015 0.0033 0.0033 0.0033 0.0033 198,800 +0.00(+0.00%)
Dec 08, 2015 0.0033 0.0033 0.0033 0 -0.00(-4.35%)
Dec 04, 2015 0.0034 0.0034 0.0034 0 -0.00(-13.75%)
Dec 03, 2015 0.0050 0.0050 0.0040 0.0040 50,000 -0.00(-20.00%)
Dec 02, 2015 0.0040 0.0054 0.0040 0.0050 82,000 +0.00(+0.00%)
Dec 01, 2015 0.0050 0.0050 0.0050 0.0050 1,525 -0.00(-9.09%)
Nov 30, 2015 0.0030 0.0055 0.0030 0.0055 935,000 +0.00(+57.14%)
Nov 27, 2015 0.0025 0.0035 0.0025 0.0035 710,000 +0.00(+40.00%)
Nov 25, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 24, 2015 0.0025 0.0025 0.0025 0.0025 50,000 -0.00(-13.79%)
Nov 23, 2015 0.0029 0.0029 581,055 +0.00(+45.00%)
Nov 19, 2015 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Nov 18, 2015 0.0016 0.0016 0.0016 0.0016 13,000 -0.00(-44.83%)
Nov 17, 2015 0.0018 0.0029 0.0016 0.0029 160,000 +0.00(+45.00%)
Nov 16, 2015 0.0030 0.0030 0.0020 0.0020 448,300 -0.00(-31.03%)
Nov 13, 2015 0.0029 0.0030 0.0017 0.0029 426,000 -0.00(-17.14%)
Nov 11, 2015 0.0035 0.0035 0.0035 0 -0.00(-25.53%)
Nov 10, 2015 0.0025 0.0047 0.0025 0.0047 30,000 +0.00(+38.24%)
Nov 06, 2015 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
Nov 04, 2015 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Nov 03, 2015 0.0032 0.0040 0.0031 0.0031 298,574 -0.00(-6.06%)
Nov 02, 2015 0.0027 0.0033 0.0027 0.0033 360,000 +0.00(+13.79%)
Oct 30, 2015 0.0015 0.0029 0.0015 0.0029 81,500 +0.00(+93.33%)
Oct 29, 2015 0.0015 0.0015 0.0015 0.0015 25,000 +0.00(+15.38%)
Oct 28, 2015 0.0013 0.0013 0.0013 0.0013 89,400 +0.00(+0.00%)
Oct 23, 2015 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Oct 21, 2015 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
Oct 14, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 13, 2015 0.0020 0.0020 0.0020 0.0020 100,000 -0.00(-33.33%)
Oct 09, 2015 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Oct 02, 2015 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
Oct 01, 2015 0.0011 0.0033 0.0011 0.0033 12,450 +0.00(+175.00%)
Sep 25, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 24, 2015 0.0012 0.0012 0.0012 0.0012 200,000 +0.00(+0.00%)
Sep 23, 2015 0.0012 0.0012 0.0012 0.0012 210,000 +0.00(+0.00%)
Sep 21, 2015 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Sep 18, 2015 0.0017 0.0017 0.0017 0.0017 200,000 -0.00(-50.00%)
Sep 02, 2015 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Sep 01, 2015 0.0015 0.0035 0.0014 0.0035 262,084 +0.00(+118.75%)
Aug 31, 2015 0.0015 0.0016 0.0015 0.0016 10,000 -0.00(-52.94%)
Aug 20, 2015 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Aug 19, 2015 0.0035 0.0035 0.0035 0.0035 40,000 +0.00(+40.00%)
Aug 18, 2015 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Aug 14, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 13, 2015 0.0037 0.0037 0.0025 0.0025 11,300 -0.00(-35.90%)
Aug 11, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Aug 10, 2015 0.0032 0.0039 0.0031 0.0039 342,900 -0.00(-2.50%)
Aug 07, 2015 0.0065 0.0065 0.0032 0.0040 408,000 -0.00(-38.46%)
Aug 06, 2015 0.0041 0.0065 0.0037 0.0065 1,444,694 +0.00(+62.50%)
Aug 05, 2015 0.0032 0.0040 0.0032 0.0040 684,000 +0.00(+25.00%)
Aug 04, 2015 0.0030 0.0033 0.0030 0.0032 600,000 +0.00(+6.67%)
Aug 03, 2015 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Jul 31, 2015 0.0030 0.0030 0.0030 0.0030 510,000 +0.00(+0.00%)
Jul 30, 2015 0.0033 0.0033 0.0029 0.0030 350,000 +0.00(+50.00%)
Jul 29, 2015 0.0030 0.0035 0.0020 0.0020 2,154,553 -0.00(-28.57%)
Jul 28, 2015 0.0025 0.0029 0.0024 0.0028 2,216,800 +0.00(+16.67%)
Jul 27, 2015 0.0024 0.0024 0.0020 0.0024 329,000 +0.00(+50.00%)
Jul 24, 2015 0.0022 0.0022 0.0016 0.0016 380,000 -0.00(-36.00%)
Jul 23, 2015 0.0024 0.0025 0.0021 0.0025 160,000 +0.00(+0.00%)
Jul 22, 2015 0.0020 0.0025 0.0019 0.0025 50,000 +0.00(+25.00%)
Jul 21, 2015 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+33.33%)
Jul 20, 2015 0.0015 0.0015 0.0015 0.0015 1,000,000 -0.00(-48.28%)
Jul 06, 2015 0.0029 0.0029 0.0029 0 +0.00(+141.67%)
Jul 02, 2015 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Jun 25, 2015 0.0020 0.0020 0.0020 10 +0.00(+25.00%)
Jun 23, 2015 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Jun 10, 2015 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Jun 09, 2015 0.0018 0.0018 0.0015 0.0015 60,000 -0.00(-25.00%)
Jun 05, 2015 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Jun 03, 2015 0.0023 0.0023 0.0023 0 +0.00(+64.29%)
Jun 02, 2015 0.0025 0.0025 0.0013 0.0014 3,886,000 -0.00(-51.72%)
May 29, 2015 0.0029 0.0029 0.0029 0 +0.00(+20.83%)
May 28, 2015 0.0036 0.0039 0.0024 0.0024 555,000 -0.00(-20.00%)
May 27, 2015 0.0030 0.0030 0.0030 0.0030 326,666 -0.00(-30.23%)
May 22, 2015 0.0043 0.0043 0.0043 0 +0.00(+43.33%)
May 21, 2015 0.0030 0.0030 0.0030 0.0030 25,000 +0.00(+7.14%)
May 19, 2015 0.0028 0.0028 0.0028 0 -0.00(-11.67%)
May 18, 2015 0.0030 0.0032 0.0030 0.0032 136,000 -0.00(-32.55%)
May 15, 2015 0.0047 0.0047 0.0047 0.0047 10,000 +0.00(+95.83%)
May 13, 2015 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
May 08, 2015 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
May 07, 2015 0.0032 0.0032 0.0030 0.0031 1,037,100 -0.00(-3.13%)
May 06, 2015 0.0036 0.0039 0.0032 0.0032 690,500 -0.00(-20.00%)
May 05, 2015 0.0036 0.0059 0.0036 0.0040 321,000 +0.00(+29.03%)
May 04, 2015 0.0031 0.0031 0.0031 0.0031 465,390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.