Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2012 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Apr 16, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 13, 2012 0.0055 0.0055 0.0055 0.0055 1,100,000 +0.00(+0.00%)
Apr 11, 2012 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Apr 10, 2012 0.0060 0.0070 0.0060 0.0060 500,996 -0.00(-14.29%)
Apr 09, 2012 0.0060 0.0070 0.0060 0.0070 250,200 +0.00(+0.00%)
Apr 05, 2012 0.0060 0.0070 0.0060 0.0070 155,000 +0.00(+0.00%)
Mar 29, 2012 0.0070 0.0070 0.0070 0 +0.00(+4.48%)
Mar 28, 2012 0.0030 0.0069 0.0030 0.0067 180,000 -0.00(-4.29%)
Mar 27, 2012 0.0070 0.0070 0.0070 0.0070 200 +0.00(+27.27%)
Mar 22, 2012 0.0055 0.0055 0.0055 0 -0.00(-21.43%)
Mar 20, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 14, 2012 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 13, 2012 0.0032 0.0070 0.0032 0.0070 390,000 +0.00(+118.75%)
Feb 13, 2012 0.0032 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Feb 10, 2012 0.0030 0.0030 0.0030 0.0030 105,000 -0.00(-3.23%)
Feb 09, 2012 0.0032 0.0032 0.0031 0.0031 400,000 -0.00(-3.13%)
Feb 08, 2012 0.0006 0.0032 0.0006 0.0032 2,339,896 +0.00(+190.91%)
Feb 07, 2012 0.0011 0.0011 0.0011 0.0011 26,666 -0.00(-26.67%)
Jan 30, 2012 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jan 25, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jan 24, 2012 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+36.36%)
Jan 23, 2012 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+0.00%)
Jan 09, 2012 0.0011 0.0011 0.0011 0 -0.00(-52.17%)
Dec 29, 2011 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 30, 2011 0.0023 0.0023 0.0023 0.0023 0 +0.00(+109.09%)
Nov 28, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 22, 2011 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 21, 2011 0.0012 0.0012 0.0010 0.0010 365,000 -0.00(-33.33%)
Nov 18, 2011 0.0015 0.0015 0.0015 0.0015 13,600 -0.00(-25.00%)
Nov 14, 2011 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Nov 11, 2011 0.0023 0.0023 0.0023 0.0023 5,000 -0.00(-11.54%)
Nov 10, 2011 0.0026 0.0026 0.0026 0.0026 50,000 +0.00(+13.04%)
Nov 09, 2011 0.0024 0.0024 0.0011 0.0023 285,000 -0.00(-4.17%)
Nov 08, 2011 0.0025 0.0034 0.0024 0.0024 3,889,000 -0.00(-4.00%)
Nov 04, 2011 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Oct 24, 2011 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Oct 21, 2011 0.0031 0.0031 0.0025 0.0025 95,000 -0.00(-19.35%)
Sep 30, 2011 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Sep 26, 2011 0.0040 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Sep 09, 2011 0.0045 0.0045 0.0045 0 -0.00(-8.16%)
Aug 25, 2011 0.0049 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Aug 24, 2011 0.0049 0.0050 0.0049 0.0050 330,000 +0.00(+0.00%)
Aug 11, 2011 0.0050 0.0050 0.0050 0 +0.00(+92.31%)
Aug 10, 2011 0.0050 0.0050 0.0026 0.0026 400,000 -0.00(-48.00%)
Jul 29, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 25, 2011 0.0050 0.0050 0.0050 207,000 +0.00(+0.00%)
Jul 22, 2011 0.0050 0.0050 0.0050 0.0050 292,163 +0.00(+25.00%)
Jul 20, 2011 0.0040 0.0040 0.0040 0.0040 0 -0.00(-16.67%)
Jul 19, 2011 0.0015 0.0048 0.0015 0.0048 1,010,637 +0.00(+60.00%)
Jul 13, 2011 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Jul 12, 2011 0.0015 0.0015 0.0015 0.0015 71,000 -0.00(-48.28%)
Jul 05, 2011 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jul 01, 2011 0.0029 0.0029 0.0029 0.0029 89,650 +0.00(+0.00%)
Jun 29, 2011 0.0029 0.0029 0.0029 0 +0.00(+45.00%)
Jun 28, 2011 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Jun 24, 2011 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jun 23, 2011 0.0029 0.0029 0.0025 0.0025 200,000 -0.00(-16.67%)
Jun 22, 2011 0.0017 0.0030 0.0016 0.0030 305,000 -0.00(-25.00%)
Jun 15, 2011 0.0040 0.0040 0.0040 0 -0.00(-16.67%)
May 27, 2011 0.0048 0.0048 0.0048 0 +0.00(+20.00%)
May 24, 2011 0.0040 0.0048 0.0040 0.0040 101,000 +0.00(+0.00%)
May 23, 2011 0.0047 0.0047 0.0040 0.0040 45,000 -0.00(-14.89%)
May 20, 2011 0.0047 0.0047 0.0047 0.0047 25,000 +0.00(+6.82%)
May 18, 2011 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
May 17, 2011 0.0048 0.0048 0.0040 0.0040 149,018 -0.00(-14.89%)
May 16, 2011 0.0032 0.0048 0.0032 0.0047 83,000 +0.00(+20.51%)
May 13, 2011 0.0035 0.0100 0.0029 0.0039 919,000 +0.00(+11.43%)
May 11, 2011 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.