Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2011 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Apr 01, 2011 0.0035 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Mar 31, 2011 0.0042 0.0042 0.0030 0.0030 135,550 -0.00(-40.00%)
Mar 24, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2011 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+19.05%)
Mar 22, 2011 0.0048 0.0048 0.0042 0.0042 53,375 -0.00(-12.50%)
Mar 15, 2011 0.0048 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Feb 17, 2011 0.0048 0.0048 0.0048 0.0048 0 +0.00(+20.00%)
Feb 14, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 10, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 04, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 13, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 12, 2011 0.0035 0.0040 0.0035 0.0040 3,500 +0.00(+14.29%)
Jan 05, 2011 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Dec 31, 2010 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 30, 2010 0.0030 0.0030 0.0030 0.0030 334,000 -0.00(-37.50%)
Dec 29, 2010 0.0030 0.0048 0.0030 0.0048 3,000 +0.00(+0.00%)
Dec 28, 2010 0.0030 0.0048 0.0030 0.0048 58,000 +0.00(+0.00%)
Dec 22, 2010 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Dec 21, 2010 0.0030 0.0048 0.0030 0.0048 6,000 +0.00(+6.67%)
Dec 17, 2010 0.0045 0.0045 0.0045 0 -0.00(-6.25%)
Dec 16, 2010 0.0029 0.0048 0.0029 0.0048 81,000 +0.00(+65.52%)
Dec 15, 2010 0.0029 0.0048 0.0029 0.0029 170,000 +0.00(+0.00%)
Dec 14, 2010 0.0025 0.0030 0.0025 0.0029 398,000 +0.00(+16.00%)
Dec 13, 2010 0.0020 0.0025 0.0020 0.0025 96,000 +0.00(+0.00%)
Dec 08, 2010 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Dec 07, 2010 0.0020 0.0020 0.0020 0.0020 310,000 +0.00(+0.00%)
Dec 06, 2010 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Dec 03, 2010 0.0020 0.0020 0.0020 0.0020 330,000 +0.00(+17.65%)
Dec 02, 2010 0.0024 0.0024 0.0017 0.0017 281,000 -0.00(-5.56%)
Nov 26, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 24, 2010 0.0018 0.0018 0.0018 0.0018 50,000 +0.00(+12.50%)
Nov 22, 2010 0.0016 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Nov 18, 2010 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 17, 2010 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+40.00%)
Nov 11, 2010 0.0010 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Oct 29, 2010 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Oct 27, 2010 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Oct 25, 2010 0.0010 0.0012 0.0010 0.0012 13,536 +0.00(+0.00%)
Oct 20, 2010 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Oct 15, 2010 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Oct 14, 2010 0.0009 0.0009 0.0009 0.0009 5,000 -0.00(-40.00%)
Oct 13, 2010 0.0012 0.0015 0.0009 0.0015 26,000 +0.00(+25.00%)
Oct 12, 2010 0.0009 0.0015 0.0009 0.0012 588,333 +0.00(+100.00%)
Oct 11, 2010 0.0009 0.0009 0.0006 0.0006 211,000 +0.00(+0.00%)
Aug 09, 2010 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Aug 04, 2010 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 28, 2010 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jul 27, 2010 0.0007 0.0007 0.0007 0.0007 25,500 -0.00(-63.16%)
Jul 08, 2010 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jun 04, 2010 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
May 27, 2010 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.