Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0018 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Mar 08, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Mar 02, 2010 0.0017 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Feb 18, 2010 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Feb 17, 2010 0.0014 0.0025 0.0014 0.0021 421,334 +0.00(+50.00%)
Feb 09, 2010 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 22, 2010 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jan 20, 2010 0.0015 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jan 12, 2010 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jan 06, 2010 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 04, 2010 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 30, 2009 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 29, 2009 0.0013 0.0013 0.0013 0.0013 52,700 +0.00(+0.00%)
Dec 17, 2009 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Dec 10, 2009 0.0015 0.0015 0.0015 0 +0.00(+66.67%)
Dec 03, 2009 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 02, 2009 0.0009 0.0009 0.0009 0.0009 85,000 +0.00(+0.00%)
Nov 30, 2009 0.0009 0.0009 0.0009 0 -0.00(-40.00%)
Nov 25, 2009 0.0015 0.0015 0.0015 0 -0.00(-37.50%)
Nov 20, 2009 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Nov 19, 2009 0.0024 0.0024 0.0013 0.0024 25,000 -0.00(-7.69%)
Nov 16, 2009 0.0026 0.0026 0.0026 0.0026 0 +0.00(+85.71%)
Nov 13, 2009 0.0006 0.0035 0.0006 0.0014 5,197,636 +0.00(+133.33%)
Nov 12, 2009 0.0007 0.0007 0.0006 0.0006 200,999 -0.00(-14.29%)
Nov 06, 2009 0.0007 0.0007 0.0007 0.0007 0 -0.00(-46.15%)
Oct 30, 2009 0.0013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Oct 29, 2009 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Oct 27, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 16, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 13, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 12, 2009 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Oct 08, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Oct 05, 2009 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 29, 2009 0.0007 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Sep 18, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 15, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 14, 2009 0.0010 0.0010 0.0010 0.0010 60,000 +0.00(+0.00%)
Sep 10, 2009 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 28, 2009 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Aug 25, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 21, 2009 0.0010 0.0010 0.0010 0.0010 463,000 +0.00(+0.00%)
Aug 17, 2009 0.0010 0.0010 0.0010 0 -0.00(-44.44%)
Aug 14, 2009 0.0010 0.0018 0.0009 0.0018 1,097,279 +0.00(+28.57%)
Aug 13, 2009 0.0010 0.0033 0.0010 0.0014 8,184,389 +0.00(+75.00%)
Aug 11, 2009 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Aug 04, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 30, 2009 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jul 27, 2009 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 21, 2009 0.0008 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jul 20, 2009 0.0009 0.0009 0.0009 0.0009 105,000 +0.00(+50.00%)
Jul 17, 2009 0.0006 0.0006 0.0006 0.0006 575,000 +0.00(+0.00%)
Jul 15, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 14, 2009 0.0008 0.0008 0.0006 0.0006 605,000 -0.00(-14.29%)
Jul 13, 2009 0.0009 0.0009 0.0007 0.0007 980,000 -0.00(-22.22%)
Jul 10, 2009 0.0010 0.0010 0.0009 0.0009 25,000 -0.00(-10.00%)
Jul 09, 2009 0.0010 0.0010 0.0010 0.0010 68,000 +0.00(+0.00%)
Jul 08, 2009 0.0008 0.0018 0.0008 0.0010 5,734,211 +0.00(+42.86%)
Jul 07, 2009 0.0011 0.0011 0.0007 0.0007 3,059,882 -0.00(-46.15%)
Jul 06, 2009 0.0030 0.0030 0.0010 0.0013 3,820,099 -0.00(-56.67%)
Jul 02, 2009 0.0006 0.0055 0.0006 0.0030 33,790,352 +0.00(+650.00%)
Jul 01, 2009 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+33.33%)
Jun 30, 2009 0.0003 0.0003 0.0003 0.0003 142,500 -0.00(-25.00%)
Jun 24, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 16, 2009 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 11, 2009 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 10, 2009 0.0005 0.0005 0.0005 0.0005 206,448 +0.00(+0.00%)
May 29, 2009 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 21, 2009 0.0005 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.