Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP: FBCD )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0004 0.0006 0.0004 0.0006 4,077,166 +0.00(+20.00%)
Apr 28, 2022 0.0004 0.0006 0.0004 0.0005 2,375,155 +0.00(+25.00%)
Apr 27, 2022 0.0005 0.0006 0.0004 0.0004 9,369,919 -0.00(-33.33%)
Apr 26, 2022 0.0005 0.0006 0.0005 0.0006 3,978,489 +0.00(+0.00%)
Apr 25, 2022 0.0006 0.0006 0.0005 0.0006 2,337,971 +0.00(+0.00%)
Apr 22, 2022 0.0004 0.0006 0.0004 0.0006 1,720,813 +0.00(+20.00%)
Apr 21, 2022 0.0005 0.0005 0.0004 0.0005 21,107,200 +0.00(+0.00%)
Apr 20, 2022 0.0006 0.0006 0.0004 0.0005 33,727,076 -0.00(-16.67%)
Apr 19, 2022 0.0006 0.0007 0.0004 0.0006 179,698,800 -0.00(-14.29%)
Apr 18, 2022 0.0006 0.0007 0.0006 0.0007 27,411,960 +0.00(+16.67%)
Apr 14, 2022 0.0008 0.0008 0.0006 0.0006 16,943,676 -0.00(-25.00%)
Apr 13, 2022 0.0008 0.0008 0.0007 0.0008 7,836,921 +0.00(+0.00%)
Apr 12, 2022 0.0007 0.0009 0.0006 0.0008 51,483,584 +0.00(+14.29%)
Apr 11, 2022 0.0007 0.0007 0.0006 0.0007 6,870,847 +0.00(+0.00%)
Apr 08, 2022 0.0007 0.0007 0.0006 0.0007 8,415,800 +0.00(+0.00%)
Apr 07, 2022 0.0006 0.0007 0.0006 0.0007 3,427,403 +0.00(+0.00%)
Apr 06, 2022 0.0008 0.0008 0.0006 0.0007 10,756,912 -0.00(-12.50%)
Apr 05, 2022 0.0007 0.0008 0.0006 0.0008 87,978,472 +0.00(+33.33%)
Apr 04, 2022 0.0006 0.0006 0.0005 0.0006 5,945,759 +0.00(+0.00%)
Apr 01, 2022 0.0007 0.0007 0.0005 0.0006 15,260,446 -0.00(-14.29%)
Mar 31, 2022 0.0007 0.0007 0.0005 0.0007 1,978,924 +0.00(+0.00%)
Mar 30, 2022 0.0007 0.0007 0.0006 0.0007 3,905,633 +0.00(+16.67%)
Mar 29, 2022 0.0007 0.0007 0.0006 0.0006 2,932,522 -0.00(-14.29%)
Mar 28, 2022 0.0006 0.0007 0.0006 0.0007 13,591,286 +0.00(+16.67%)
Mar 25, 2022 0.0007 0.0007 0.0006 0.0006 2,917,369 +0.00(+0.00%)
Mar 24, 2022 0.0005 0.0007 0.0005 0.0006 4,409,621 -0.00(-14.29%)
Mar 23, 2022 0.0007 0.0007 0.0005 0.0007 21,756,284 +0.00(+0.00%)
Mar 22, 2022 0.0006 0.0007 0.0006 0.0007 8,443,027 +0.00(+0.00%)
Mar 21, 2022 0.0007 0.0007 0.0006 0.0007 10,348,262 +0.00(+0.00%)
Mar 18, 2022 0.0007 0.0007 0.0005 0.0007 2,335,845 +0.00(+16.67%)
Mar 17, 2022 0.0006 0.0007 0.0005 0.0006 6,563,989 +0.00(+0.00%)
Mar 16, 2022 0.0007 0.0007 0.0005 0.0006 8,162,930 +0.00(+0.00%)
Mar 15, 2022 0.0007 0.0007 0.0006 0.0006 4,150,653 -0.00(-14.29%)
Mar 14, 2022 0.0006 0.0007 0.0006 0.0007 2,462,768 +0.00(+0.00%)
Mar 11, 2022 0.0006 0.0007 0.0005 0.0007 14,600,252 +0.00(+0.00%)
Mar 10, 2022 0.0006 0.0007 0.0005 0.0007 16,502,131 +0.00(+16.67%)
Mar 09, 2022 0.0006 0.0007 0.0005 0.0006 19,243,212 +0.00(+0.00%)
Mar 08, 2022 0.0006 0.0006 0.0005 0.0006 4,216,279 +0.00(+0.00%)
Mar 07, 2022 0.0007 0.0007 0.0005 0.0006 75,090,264 +0.00(+0.00%)
Mar 04, 2022 0.0007 0.0007 0.0005 0.0006 6,244,085 -0.00(-14.29%)
Mar 03, 2022 0.0006 0.0007 0.0006 0.0007 2,131,021 +0.00(+16.67%)
Mar 02, 2022 0.0007 0.0007 0.0006 0.0006 18,565,768 -0.00(-14.29%)
Mar 01, 2022 0.0006 0.0007 0.0006 0.0007 3,321,414 +0.00(+16.67%)
Feb 28, 2022 0.0007 0.0007 0.0006 0.0006 4,647,875 -0.00(-14.29%)
Feb 25, 2022 0.0006 0.0007 0.0006 0.0007 851,048 +0.00(+16.67%)
Feb 24, 2022 0.0006 0.0007 0.0006 0.0006 3,839,763 -0.00(-14.29%)
Feb 23, 2022 0.0007 0.0007 0.0006 0.0007 17,151,162 +0.00(+0.00%)
Feb 22, 2022 0.0007 0.0007 0.0006 0.0007 617,877 +0.00(+0.00%)
Feb 18, 2022 0.0007 0 +0.00(+0.00%)
Feb 17, 2022 0.0007 0.0008 0.0006 0.0007 4,467,787 -0.00(-12.50%)
Feb 16, 2022 0.0008 0.0008 0.0006 0.0008 3,989,874 +0.00(+0.00%)
Feb 15, 2022 0.0006 0.0008 0.0006 0.0008 8,491,640 +0.00(+33.33%)
Feb 14, 2022 0.0008 0.0008 0.0006 0.0006 9,699,957 -0.00(-14.29%)
Feb 11, 2022 0.0007 0.0008 0.0007 0.0007 17,373,916 -0.00(-12.50%)
Feb 10, 2022 0.0008 0.0008 0.0007 0.0008 2,026,658 +0.00(+0.00%)
Feb 09, 2022 0.0008 0.0008 0.0007 0.0008 4,595,700 +0.00(+0.00%)
Feb 08, 2022 0.0008 0.0008 0.0007 0.0008 12,151,849 +0.00(+0.00%)
Feb 07, 2022 0.0007 0.0009 0.0007 0.0008 39,206,192 +0.00(+14.29%)
Feb 04, 2022 0.0009 0.0009 0.0007 0.0007 14,862,671 -0.00(-22.22%)
Feb 03, 2022 0.0009 0.0009 6,222,063 +0.00(+12.50%)
Feb 02, 2022 0.0007 0.0009 0.0007 0.0008 20,983,850 +0.00(+0.00%)
Feb 01, 2022 0.0007 0.0008 0.0007 0.0008 17,118,292 +0.00(+0.00%)
Jan 31, 2022 0.0008 0.0009 0.0007 0.0008 19,780,700 +0.00(+0.00%)
Jan 28, 2022 0.0007 0.0008 0.0007 0.0008 1,500,407 +0.00(+0.00%)
Jan 27, 2022 0.0007 0.0008 0.0007 0.0008 10,087,049 +0.00(+0.00%)
Jan 26, 2022 0.0007 0.0008 0.0007 0.0008 5,103,195 +0.00(+0.00%)
Jan 25, 2022 0.0008 0.0009 0.0007 0.0008 12,503,770 +0.00(+0.00%)
Jan 24, 2022 0.0009 0.0009 0.0007 0.0008 15,744,806 -0.00(-11.11%)
Jan 21, 2022 0.0009 0.0010 0.0007 0.0009 52,924,236 +0.00(+0.00%)
Jan 20, 2022 0.0010 0.0010 0.0009 0.0009 15,858,129 -0.00(-10.00%)
Jan 19, 2022 0.0009 0.0011 0.0009 0.0010 10,334,881 +0.00(+0.00%)
Jan 18, 2022 0.0008 0.0011 0.0007 0.0010 73,587,616 +0.00(+25.00%)
Jan 14, 2022 0.0008 0 +0.00(+0.00%)
Jan 13, 2022 0.0010 0.0010 0.0008 0.0008 92,789,496 -0.00(-11.11%)
Jan 12, 2022 0.0011 0.0012 0.0009 0.0009 59,610,680 -0.00(-18.18%)
Jan 11, 2022 0.0013 0.0013 0.0009 0.0011 134,598,640 -0.00(-8.33%)
Jan 10, 2022 0.0011 0.0014 0.0011 0.0012 124,869,088 +0.00(+0.00%)
Jan 07, 2022 0.0011 0.0012 0.0010 0.0012 121,062,672 +0.00(+9.09%)
Jan 06, 2022 0.0026 0.0026 0.0011 0.0011 1,059,070,912 -0.00(-57.69%)
Jan 05, 2022 0.0025 0.0030 0.0018 0.0026 598,480,768 +0.00(+4.00%)
Jan 04, 2022 0.0022 0.0027 0.0021 0.0025 454,559,008 -0.00(-3.85%)
Jan 03, 2022 0.0030 0.0032 0.0021 0.0026 499,557,760 -0.00(-18.75%)
Dec 31, 2021 0.0033 0.0037 0.0028 0.0032 349,425,440 -0.00(-34.69%)
Dec 30, 2021 0.0092 0.0102 0.0029 0.0049 757,269,888 -0.00(-43.68%)
Dec 29, 2021 0.0092 0.0093 0.0087 0.0087 12,285,352 +0.00(+1.16%)
Dec 28, 2021 0.0092 0.0093 0.0086 0.0086 9,720,803 -0.00(-2.27%)
Dec 27, 2021 0.0090 0.0095 0.0085 0.0088 12,817,175 -0.00(-2.22%)
Dec 23, 2021 0.0089 0.0098 0.0089 0.0090 7,926,871 +0.00(+0.00%)
Dec 22, 2021 0.0092 0.0098 0.0089 0.0090 10,678,485 +0.00(+0.00%)
Dec 21, 2021 0.0093 0.0094 0.0085 0.0090 22,557,592 -0.00(-10.89%)
Dec 20, 2021 0.0115 0.0135 0.0093 0.0101 77,937,800 -0.00(-6.48%)
Dec 17, 2021 0.0090 0.0127 0.0088 0.0108 65,634,284 +0.00(+18.68%)
Dec 16, 2021 0.0084 0.0104 0.0084 0.0091 12,793,607 +0.00(+0.00%)
Dec 15, 2021 0.0093 0.0102 0.0087 0.0091 10,741,742 +0.00(+2.25%)
Dec 14, 2021 0.0090 0.0097 0.0088 0.0089 7,641,034 -0.00(-3.26%)
Dec 13, 2021 0.0093 0.0105 0.0092 0.0092 4,856,091 +0.00(+1.10%)
Dec 10, 2021 0.0098 0.0098 0.0091 0.0091 5,510,653 -0.00(-3.19%)
Dec 09, 2021 0.0094 0.0098 0.0090 0.0094 4,536,415 +0.00(+1.08%)
Dec 08, 2021 0.0089 0.0100 0.0088 0.0093 15,765,366 +0.00(+14.81%)
Dec 07, 2021 0.0082 0.0092 0.0076 0.0081 26,930,960 -0.00(-2.41%)
Dec 06, 2021 0.0087 0.0092 0.0082 0.0083 9,776,253 -0.00(-6.74%)
Dec 03, 2021 0.0088 0.0095 0.0085 0.0089 8,150,744 -0.00(-2.20%)
Dec 02, 2021 0.0089 0.0102 0.0082 0.0091 32,742,208 -0.00(-1.09%)
Dec 01, 2021 0.0090 0.0100 0.0088 0.0092 12,624,123 -0.00(-3.16%)
Nov 30, 2021 0.0092 0.0100 0.0092 0.0095 14,147,436 -0.00(-2.06%)
Nov 29, 2021 0.0100 0.0109 0.0085 0.0097 11,949,357 -0.00(-2.02%)
Nov 26, 2021 0.0103 0.0106 0.0098 0.0099 10,838,570 +0.00(+2.06%)
Nov 24, 2021 0.0094 0.0109 0.0085 0.0097 41,301,760 +0.00(+15.48%)
Nov 23, 2021 0.0089 0.0093 0.0081 0.0084 19,910,672 +0.00(+0.00%)
Nov 22, 2021 0.0091 0.0093 0.0084 0.0084 17,552,204 -0.00(-3.45%)
Nov 19, 2021 0.0089 0.0097 0.0087 0.0087 12,232,190 -0.00(-1.14%)
Nov 18, 2021 0.0089 0.0093 0.0088 0.0088 34,180,588 -0.00(-1.12%)
Nov 17, 2021 0.0096 0.0096 0.0088 0.0089 12,428,998 -0.00(-3.26%)
Nov 16, 2021 0.0090 0.0098 0.0087 0.0092 18,737,372 +0.00(+0.00%)
Nov 15, 2021 0.0094 0.0101 0.0086 0.0092 27,949,224 -0.00(-3.16%)
Nov 12, 2021 0.0098 0.0105 0.0090 0.0095 18,169,212 -0.00(-4.04%)
Nov 11, 2021 0.0105 0.0110 0.0098 0.0099 20,744,236 -0.00(-1.98%)
Nov 10, 2021 0.0110 0.0101 29,658,788 -0.00(-3.81%)
Nov 09, 2021 0.0105 0.0113 0.0098 0.0105 43,697,960 -0.00(-3.67%)
Nov 08, 2021 0.0178 0.0190 0.0101 0.0109 309,167,616 -0.01(-39.44%)
Nov 05, 2021 0.0188 0.0190 0.0177 0.0180 8,629,524 -0.00(-4.26%)
Nov 04, 2021 0.0177 0.0196 0.0166 0.0188 12,199,900 +0.00(+6.21%)
Nov 03, 2021 0.0180 0.0190 0.0168 0.0177 10,435,441 -0.00(-3.28%)
Nov 02, 2021 0.0180 0.0199 0.0175 0.0183 10,941,384 -0.00(-2.14%)
Nov 01, 2021 0.0180 0.0192 0.0180 0.0187 9,685,749 +0.00(+3.89%)
Oct 29, 2021 0.0195 0.0195 0.0163 0.0180 18,290,752 -0.00(-4.26%)
Oct 28, 2021 0.0183 0.0203 0.0171 0.0188 13,003,612 +0.00(+0.53%)
Oct 27, 2021 0.0185 0.0196 0.0181 0.0187 7,828,919 -0.00(-0.53%)
Oct 26, 2021 0.0199 0.0188 7,904,141 -0.00(-2.59%)
Oct 25, 2021 0.0190 0.0201 0.0176 0.0193 20,293,592 -0.00(-2.53%)
Oct 22, 2021 0.0195 0.0215 0.0187 0.0198 33,652,516 +0.00(+1.54%)
Oct 21, 2021 0.0200 0.0203 0.0181 0.0195 29,592,738 -0.00(-4.41%)
Oct 20, 2021 0.0202 0.0210 0.0190 0.0204 27,440,840 -0.00(-6.85%)
Oct 19, 2021 0.0204 0.0220 0.0194 0.0219 14,113,211 +0.00(+11.17%)
Oct 18, 2021 0.0230 0.0230 0.0188 0.0197 18,756,182 -0.00(-4.37%)
Oct 15, 2021 0.0211 0.0230 0.0200 0.0206 12,208,400 -0.00(-5.94%)
Oct 14, 2021 0.0229 0.0230 0.0205 0.0219 18,691,756 -0.00(-4.78%)
Oct 13, 2021 0.0215 0.0230 0.0215 0.0230 11,488,149 +0.00(+2.68%)
Oct 12, 2021 0.0240 0.0240 0.0210 0.0224 15,587,748 +0.00(+6.67%)
Oct 11, 2021 0.0202 0.0230 0.0202 0.0210 10,368,814 -0.00(-5.83%)
Oct 08, 2021 0.0219 0.0229 0.0202 0.0223 12,982,973 +0.00(+1.36%)
Oct 07, 2021 0.0210 0.0230 0.0200 0.0220 17,289,704 +0.00(+5.26%)
Oct 06, 2021 0.0208 0.0209 0.0187 0.0209 19,507,912 +0.00(+0.48%)
Oct 05, 2021 0.0226 0.0226 0.0200 0.0208 16,171,269 -0.00(-6.31%)
Oct 04, 2021 0.0254 0.0254 0.0209 0.0222 25,484,692 -0.00(-9.39%)
Oct 01, 2021 0.0275 0.0275 0.0220 0.0245 44,443,556 -0.00(-5.77%)
Sep 30, 2021 0.0255 0.0285 0.0214 0.0260 83,072,448 +0.00(+6.12%)
Sep 29, 2021 0.0269 0.0274 0.0217 0.0245 28,366,764 -0.00(-7.20%)
Sep 28, 2021 0.0235 0.0270 0.0224 0.0264 36,841,112 +0.00(+17.86%)
Sep 27, 2021 0.0223 0.0239 0.0204 0.0224 18,971,576 +0.00(+7.18%)
Sep 24, 2021 0.0220 0.0239 0.0200 0.0209 18,235,872 -0.00(-5.00%)
Sep 23, 2021 0.0231 0.0250 0.0220 0.0220 21,286,616 -0.00(-4.76%)
Sep 22, 2021 0.0217 0.0235 0.0210 0.0231 22,645,896 +0.00(+6.45%)
Sep 21, 2021 0.0218 0.0229 0.0200 0.0217 25,948,098 +0.00(+5.85%)
Sep 20, 2021 0.0200 0.0220 0.0188 0.0205 33,282,792 +0.00(+2.50%)
Sep 17, 2021 0.0200 0.0209 0.0190 0.0200 21,155,180 +0.00(+2.04%)
Sep 16, 2021 0.0180 0.0210 0.0175 0.0196 29,328,606 +0.00(+9.50%)
Sep 15, 2021 0.0180 0.0180 0.0159 0.0179 18,176,788 +0.00(+2.29%)
Sep 14, 2021 0.0180 0.0180 0.0165 0.0175 24,600,148 +0.00(+3.55%)
Sep 13, 2021 0.0145 0.0178 0.0131 0.0169 40,310,348 +0.00(+19.86%)
Sep 10, 2021 0.0130 0.0150 0.0124 0.0141 32,590,894 +0.00(+11.02%)
Sep 09, 2021 0.0130 0.0137 0.0120 0.0127 8,348,389 -0.00(-5.22%)
Sep 08, 2021 0.0135 0.0141 0.0120 0.0134 10,508,157 -0.00(-3.60%)
Sep 07, 2021 0.0142 0.0144 0.0130 0.0139 10,648,559 +0.00(+0.00%)
Sep 03, 2021 0.0139 0.0147 0.0133 0.0139 7,286,789 +0.00(+2.96%)
Sep 02, 2021 0.0135 0.0150 0.0131 0.0135 12,049,991 -0.00(-2.17%)
Sep 01, 2021 0.0119 0.0141 0.0119 0.0138 14,808,743 +0.00(+7.81%)
Aug 31, 2021 0.0139 0.0139 0.0115 0.0128 16,488,001 -0.00(-7.91%)
Aug 30, 2021 0.0119 0.0147 0.0108 0.0139 25,043,824 +0.00(+17.80%)
Aug 27, 2021 0.0117 0.0120 0.0105 0.0118 25,621,002 +0.00(+0.85%)
Aug 26, 2021 0.0115 0.0125 0.0110 0.0117 13,894,141 -0.00(-0.85%)
Aug 25, 2021 0.0115 0.0125 0.0109 0.0118 23,940,148 -0.00(-0.84%)
Aug 24, 2021 0.0123 0.0123 0.0111 0.0119 21,406,998 -0.00(-2.46%)
Aug 23, 2021 0.0128 0.0132 0.0115 0.0122 28,623,044 -0.00(-6.87%)
Aug 20, 2021 0.0141 0.0141 0.0130 0.0131 7,912,441 -0.00(-2.96%)
Aug 19, 2021 0.0140 0.0140 0.0131 0.0135 9,159,255 -0.00(-1.46%)
Aug 18, 2021 0.0134 0.0149 0.0131 0.0137 7,100,901 -0.00(-1.44%)
Aug 17, 2021 0.0132 0.0145 0.0132 0.0139 12,464,605 -0.00(-0.71%)
Aug 16, 2021 0.0150 0.0150 0.0138 0.0140 10,815,844 -0.00(-3.45%)
Aug 13, 2021 0.0143 0.0151 0.0140 0.0145 12,722,745 -0.00(-2.68%)
Aug 12, 2021 0.0139 0.0149 0.0132 0.0149 13,052,316 +0.00(+7.97%)
Aug 11, 2021 0.0130 0.0145 0.0130 0.0138 9,249,747 +0.00(+4.55%)
Aug 10, 2021 0.0134 0.0143 0.0126 0.0132 12,992,109 -0.00(-0.75%)
Aug 09, 2021 0.0148 0.0153 0.0132 0.0133 18,122,716 -0.00(-12.50%)
Aug 06, 2021 0.0146 0.0157 0.0141 0.0152 20,540,408 +0.00(+2.01%)
Aug 05, 2021 0.0168 0.0168 0.0140 0.0149 17,995,456 -0.00(-7.45%)
Aug 04, 2021 0.0155 0.0170 0.0153 0.0161 14,735,567 +0.00(+2.55%)
Aug 03, 2021 0.0141 0.0161 0.0141 0.0157 14,649,314 +0.00(+7.53%)
Aug 02, 2021 0.0147 0.0153 0.0144 0.0146 7,782,749 -0.00(-0.68%)
Jul 30, 2021 0.0138 0.0152 0.0138 0.0147 14,404,127 -0.00(-1.34%)
Jul 29, 2021 0.0145 0.0154 0.0138 0.0149 11,443,057 +0.00(+2.76%)
Jul 28, 2021 0.0148 0.0150 0.0130 0.0145 14,241,281 -0.00(-2.68%)
Jul 27, 2021 0.0156 0.0168 0.0132 0.0149 35,185,220 -0.00(-9.15%)
Jul 26, 2021 0.0161 0.0180 0.0154 0.0164 14,776,655 -0.00(-7.34%)
Jul 23, 2021 0.0163 0.0189 0.0160 0.0177 14,012,006 +0.00(+6.63%)
Jul 22, 2021 0.0180 0.0180 0.0159 0.0166 12,798,012 -0.00(-2.35%)
Jul 21, 2021 0.0176 0.0181 0.0152 0.0170 21,374,620 -0.00(-3.41%)
Jul 20, 2021 0.0133 0.0179 0.0130 0.0176 50,803,412 +0.00(+29.41%)
Jul 19, 2021 0.0127 0.0148 0.0115 0.0136 19,782,202 +0.00(+9.68%)
Jul 16, 2021 0.0121 0.0142 0.0110 0.0124 31,345,140 -0.00(-7.46%)
Jul 15, 2021 0.0142 0.0144 0.0118 0.0134 22,790,656 -0.00(-4.29%)
Jul 14, 2021 0.0150 0.0157 0.0131 0.0140 15,467,139 -0.00(-6.04%)
Jul 13, 2021 0.0150 0.0151 0.0138 0.0149 18,286,880 +0.00(+1.36%)
Jul 12, 2021 0.0140 0.0157 0.0130 0.0147 35,250,020 +0.00(+6.52%)
Jul 09, 2021 0.0123 0.0138 0.0116 0.0138 18,304,494 +0.00(+12.20%)
Jul 08, 2021 0.0120 0.0139 0.0109 0.0123 43,904,904 -0.00(-5.38%)
Jul 07, 2021 0.0140 0.0145 0.0125 0.0130 41,939,584 -0.00(-10.34%)
Jul 06, 2021 0.0148 0.0150 0.0142 0.0145 21,610,948 -0.00(-4.61%)
Jul 02, 2021 0.0157 0.0157 0.0141 0.0152 25,455,462 -0.00(-3.18%)
Jul 01, 2021 0.0170 0.0170 0.0154 0.0157 22,065,014 -0.00(-6.55%)
Jun 30, 2021 0.0155 0.0155 0.0142 0.0168 33,620,220 +0.00(+7.01%)
Jun 29, 2021 0.0175 0.0175 0.0140 0.0157 54,932,404 -0.00(-5.42%)
Jun 28, 2021 0.0183 0.0183 0.0150 0.0166 77,600,896 -0.00(-12.63%)
Jun 25, 2021 0.0189 0.0207 0.0159 0.0190 62,389,676 +0.00(+8.57%)
Jun 24, 2021 0.0210 0.0220 0.0162 0.0175 97,828,040 -0.00(-15.87%)
Jun 23, 2021 0.0232 0.0248 0.0153 0.0208 106,750,608 -0.00(-15.10%)
Jun 22, 2021 0.0242 0.0255 0.0220 0.0245 34,768,780 +0.00(+0.41%)
Jun 21, 2021 0.0245 0.0280 0.0230 0.0244 42,025,572 -0.00(-6.51%)
Jun 18, 2021 0.0280 0.0280 0.0250 0.0261 55,138,888 +0.00(+4.40%)
Jun 17, 2021 0.0258 0.0258 0.0198 0.0250 67,629,720 +0.00(+1.63%)
Jun 16, 2021 0.0273 0.0280 0.0240 0.0246 60,710,624 -0.00(-9.89%)
Jun 15, 2021 0.0302 0.0325 0.0271 0.0273 67,000,940 -0.00(-6.51%)
Jun 14, 2021 0.0283 0.0300 0.0255 0.0292 70,922,592 -0.00(-1.35%)
Jun 11, 2021 0.0249 0.0319 0.0235 0.0296 111,329,800 +0.01(+24.37%)
Jun 10, 2021 0.0260 0.0264 0.0228 0.0238 51,468,476 +0.00(+3.48%)
Jun 09, 2021 0.0199 0.0240 0.0187 0.0230 73,952,216 +0.00(+16.16%)
Jun 08, 2021 0.0230 0.0234 0.0189 0.0198 51,208,336 -0.00(-12.00%)
Jun 07, 2021 0.0250 0.0269 0.0211 0.0225 118,271,296 +0.00(+7.14%)
Jun 04, 2021 0.0205 0.0211 0.0182 0.0210 46,486,312 +0.00(+4.48%)
Jun 03, 2021 0.0220 0.0234 0.0185 0.0201 58,163,332 -0.00(-8.64%)
Jun 02, 2021 0.0241 0.0250 0.0200 0.0220 60,241,188 -0.00(-7.56%)
Jun 01, 2021 0.0278 0.0284 0.0221 0.0238 83,948,336 +0.00(+7.69%)
May 28, 2021 0.0211 0.0250 0.0165 0.0221 87,781,408 +0.00(+4.25%)
May 27, 2021 0.0290 0.0290 0.0177 0.0212 224,164,016 -0.01(-24.82%)
May 26, 2021 0.0285 0.0292 0.0245 0.0282 62,686,680 +0.00(+2.17%)
May 25, 2021 0.0292 0.0292 0.0232 0.0276 89,282,712 +0.00(+6.56%)
May 24, 2021 0.0227 0.0296 0.0220 0.0259 226,699,824 +0.00(+19.91%)
May 21, 2021 0.0163 0.0219 0.0155 0.0216 144,962,704 +0.01(+36.71%)
May 20, 2021 0.0146 0.0169 0.0145 0.0158 87,008,800 +0.00(+5.33%)
May 19, 2021 0.0131 0.0158 0.0114 0.0150 96,390,032 +0.00(+16.28%)
May 18, 2021 0.0130 0.0152 0.0127 0.0129 51,806,296 +0.00(+0.00%)
May 17, 2021 0.0124 0.0147 0.0120 0.0129 89,435,528 +0.00(+4.03%)
May 14, 2021 0.0119 0.0137 0.0111 0.0124 57,635,376 +0.00(+3.33%)
May 13, 2021 0.0117 0.0124 0.0095 0.0120 62,594,524 +0.00(+1.69%)
May 12, 2021 0.0134 0.0157 0.0105 0.0118 148,341,680 -0.00(-11.94%)
May 11, 2021 0.0095 0.0139 0.0088 0.0134 217,698,560 +0.00(+41.05%)
May 10, 2021 0.0104 0.0106 0.0085 0.0095 132,842,768 -0.00(-5.94%)
May 07, 2021 0.0096 0.0106 0.0082 0.0101 130,135,008 +0.00(+5.21%)
May 06, 2021 0.0079 0.0097 0.0071 0.0096 260,728,080 +0.00(+15.66%)
May 05, 2021 0.0068 0.0093 0.0063 0.0083 426,137,056 +0.00(+36.07%)
May 04, 2021 0.0052 0.0067 0.0052 0.0061 56,112,448 +0.00(+12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.