Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP: FBCD )

N/A UNCHANGED
Last Price Updated: 11:29 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Mar 23, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Mar 11, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Mar 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2015 0.0000 0.0001 0.0000 0.0001 1,450,002 +0.00(+0.00%)
Dec 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Oct 08, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Oct 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2015 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Sep 24, 2015 0.0001 0.0001 0.0001 0.0001 19,904,000 +0.00(+0.00%)
Sep 23, 2015 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 22, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+9900.00%)
Aug 27, 2015 0.0000 0.0001 0.0000 0.0000 4,280,000 -0.00(-99.00%)
Aug 26, 2015 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+9900.00%)
Aug 24, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Aug 21, 2015 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Aug 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Aug 13, 2015 0.0000 0.0001 0.0000 0.0000 11,000 -0.00(-99.00%)
Aug 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2015 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Jul 31, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 30, 2015 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Jul 29, 2015 0.0001 0.0001 0.0001 0.0001 1,276,800 +0.00(+0.00%)
Jul 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2015 0.0001 0.0001 0.0001 0.0001 22,513,000 +0.00(+0.00%)
Jul 16, 2015 0.0002 0.0002 0.0001 0.0001 12,390,000 +0.00(+0.00%)
Jul 15, 2015 0.0001 0.0001 0.0001 0.0001 7,409,999 -0.00(-50.00%)
Jul 14, 2015 0.0002 0.0002 0.0002 0.0002 1,250,000 +0.00(+0.00%)
Jul 13, 2015 0.0001 0.0002 0.0001 0.0002 32,174,998 +0.00(+0.00%)
Jul 10, 2015 0.0001 0.0002 0.0001 0.0002 44,020,000 +0.00(+0.00%)
Jul 09, 2015 0.0001 0.0002 0.0001 0.0002 5,289,555 +0.00(+100.00%)
Jul 07, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 06, 2015 0.0001 0.0002 0.0001 0.0002 117,999 +0.00(+100.00%)
Jul 02, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 01, 2015 0.0001 0.0002 0.0001 0.0002 48,950,000 +0.00(+100.00%)
Jun 30, 2015 0.0001 0.0001 0.0001 0.0001 1,050,000 -0.00(-50.00%)
Jun 29, 2015 0.0001 0.0002 0.0001 0.0002 18,883,334 +0.00(+0.00%)
Jun 26, 2015 0.0002 0.0002 0.0002 0.0002 1,161,900 +0.00(+100.00%)
Jun 25, 2015 0.0001 0.0001 0.0001 0.0001 45,884,000 +0.00(+0.00%)
Jun 24, 2015 0.0001 0.0001 0.0001 0.0001 797,700 +0.00(+0.00%)
Jun 23, 2015 0.0001 0.0001 0.0001 0.0001 4,299,900 +0.00(+0.00%)
Jun 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2015 0.0001 0.0001 0.0001 0.0001 2,990,000 -0.00(-50.00%)
Jun 17, 2015 0.0002 0.0002 0.0001 0.0002 5,650,000 +0.00(+100.00%)
Jun 16, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 15, 2015 0.0001 0.0001 0.0001 0.0001 10,536,000 +0.00(+0.00%)
Jun 12, 2015 0.0001 0.0001 0.0001 0.0001 2,581,867 +0.00(+0.00%)
Jun 11, 2015 0.0001 0.0001 0.0001 0.0001 2,000,104 +0.00(+0.00%)
Jun 10, 2015 0.0001 0.0001 0.0001 0.0001 536,000 +0.00(+0.00%)
Jun 09, 2015 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 08, 2015 0.0001 0.0002 0.0001 0.0001 4,768,333 +0.00(+0.00%)
Jun 05, 2015 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 04, 2015 0.0002 0.0002 0.0001 0.0001 11,530,000 +0.00(+0.00%)
Jun 03, 2015 0.0002 0.0002 0.0001 0.0001 3,905,001 +0.00(+0.00%)
Jun 02, 2015 0.0001 0.0001 0.0001 0.0001 1,672,000 -0.00(-50.00%)
Jun 01, 2015 0.0001 0.0002 0.0001 0.0002 2,700,000 +0.00(+0.00%)
May 29, 2015 0.0001 0.0002 0.0001 0.0002 41,558,488 +0.00(+100.00%)
May 28, 2015 0.0001 0.0002 0.0001 0.0001 30,984,950 +0.00(+0.00%)
May 27, 2015 0.0001 0.0002 0.0001 0.0001 19,597,832 -0.00(-50.00%)
May 26, 2015 0.0002 0.0002 0.0002 0.0002 150,050 +0.00(+0.00%)
May 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 21, 2015 0.0002 0.0002 0.0001 0.0002 1,603,335 +0.00(+0.00%)
May 20, 2015 0.0001 0.0002 0.0001 0.0002 7,026,708 +0.00(+100.00%)
May 19, 2015 0.0001 0.0001 0.0001 0.0001 2,903,000 +0.00(+0.00%)
May 18, 2015 0.0001 0.0002 0.0001 0.0001 27,215,938 +0.00(+0.00%)
May 15, 2015 0.0003 0.0003 0.0001 0.0001 537,081,216 -0.00(-50.00%)
May 14, 2015 0.0003 0.0003 0.0002 0.0002 250,777,232 +0.00(+0.00%)
May 13, 2015 0.0002 0.0003 0.0002 0.0002 120,602,656 +0.00(+0.00%)
May 12, 2015 0.0002 0.0002 0.0001 0.0002 13,486,000 +0.00(+100.00%)
May 11, 2015 0.0001 0.0001 0.0001 0.0001 970,000 +0.00(+0.00%)
May 08, 2015 0.0001 0.0001 0.0001 0.0001 5,172,333 +0.00(+0.00%)
May 07, 2015 0.0001 0.0002 0.0001 0.0001 17,220,690 -0.00(-50.00%)
May 06, 2015 0.0001 0.0002 0.0001 0.0002 5,350,000 +0.00(+0.00%)
May 05, 2015 0.0002 0.0002 0.0002 0.0002 10,761,484 +0.00(+0.00%)
May 04, 2015 0.0004 0.0004 0.0002 0.0002 69,844,992 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.