Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Asia TR (OP: IFXAF )

1.520 UNCHANGED
Last Price Updated: 11:24 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2016 1.250 1.250 1.250 0 +0.02(+1.63%)
Mar 17, 2016 1.230 1.230 1.230 0 +0.18(+17.14%)
Jan 20, 2016 1.050 1.050 1.050 0 -0.38(-26.57%)
Dec 23, 2015 1.430 1.430 1.430 0 -0.02(-1.36%)
Dec 22, 2015 1.450 1.450 1.450 1.450 398,000 +0.02(+1.52%)
Dec 02, 2015 1.428 1.428 1.428 0 +0.02(+1.78%)
Dec 01, 2015 1.403 1.403 1.403 1.403 100 +0.01(+0.94%)
Nov 13, 2015 1.390 1.390 1.390 0 -0.08(-5.44%)
Nov 05, 2015 1.470 1.470 1.470 0 +0.13(+9.70%)
Oct 19, 2015 1.340 1.340 1.340 0 +0.00(+0.00%)
Sep 21, 2015 1.340 1.340 1.340 0 +0.04(+3.08%)
Sep 16, 2015 1.300 1.300 1.300 0 +0.18(+16.07%)
Aug 24, 2015 1.120 1.120 1.120 0 -0.32(-22.22%)
Aug 19, 2015 1.440 1.440 1.440 0 -0.12(-7.69%)
Aug 07, 2015 1.560 1.560 1.560 0 -0.49(-23.90%)
Jun 09, 2015 2.050 2.050 2.050 0 +0.05(+2.50%)
Jun 02, 2015 2.000 2.000 2.000 0 -0.06(-2.91%)
May 26, 2015 2.060 2.060 2.060 0 +0.15(+7.85%)
May 14, 2015 1.910 1.910 1.910 0 -0.04(-2.05%)
May 12, 2015 1.950 1.950 1.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.