Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Asia TR (OP: IFXAF )

1.520 UNCHANGED
Last Price Updated: 11:24 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 2.010 2.010 2.010 0 +0.11(+5.79%)
Apr 23, 2015 1.950 1.950 1.900 1.900 280,000 +0.00(+0.00%)
Apr 20, 2015 1.900 1.900 1.900 0 -0.10(-5.00%)
Apr 16, 2015 2.000 2.000 2.000 0 +0.25(+14.29%)
Apr 09, 2015 1.750 1.750 1.750 0 +0.14(+8.70%)
Mar 17, 2015 1.610 1.610 1.610 0 +0.10(+6.62%)
Feb 09, 2015 1.510 1.510 1.510 0 -0.04(-2.58%)
Jan 30, 2015 1.550 1.550 1.550 0 -0.15(-8.82%)
Jan 05, 2015 1.700 1.700 1.700 0 +0.05(+3.03%)
Dec 31, 2014 1.650 1.650 1.650 0 +0.15(+9.85%)
Dec 26, 2014 1.502 1.502 1.502 0 +0.02(+1.49%)
Dec 11, 2014 1.480 1.480 1.480 0 +0.06(+4.23%)
Dec 09, 2014 1.420 1.420 1.420 0 -0.11(-7.25%)
Dec 08, 2014 1.531 1.531 1.531 1.531 44,724 +0.13(+9.36%)
Dec 03, 2014 1.400 1.400 1.400 0 +0.09(+6.87%)
Nov 28, 2014 1.310 1.310 1.310 0 +0.14(+11.49%)
Oct 28, 2014 1.175 1.175 1.175 0 +0.02(+1.29%)
Oct 17, 2014 1.160 1.160 1.160 1.160 6,000 -0.03(-2.52%)
Sep 22, 2014 1.190 1.190 1.190 0 -0.02(-1.65%)
Sep 12, 2014 1.210 1.210 1.210 0 -0.02(-1.63%)
Aug 21, 2014 1.230 1.230 1.230 0 +0.00(+0.41%)
Aug 12, 2014 1.225 1.225 1.225 0 +0.03(+2.08%)
Aug 04, 2014 1.200 1.200 1.200 0 +0.11(+10.09%)
Jul 07, 2014 1.090 1.090 1.090 0 +0.09(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.