Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Asia TR (OP: IFXAF )

1.520 UNCHANGED
Last Price Updated: 11:24 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 1.430 1.430 1.430 1.430 0 +0.02(+1.42%)
Apr 17, 2012 1.410 1.410 1.410 0 -0.07(-4.73%)
Mar 01, 2012 1.480 1.480 1.480 0 -0.02(-1.33%)
Feb 24, 2012 1.500 1.500 1.500 0 +0.14(+10.29%)
Dec 09, 2011 1.360 1.360 1.360 0 -0.01(-0.73%)
Nov 29, 2011 1.370 1.370 1.370 0 -0.08(-5.52%)
Nov 14, 2011 1.450 1.450 1.450 0 +0.05(+3.57%)
Nov 11, 2011 1.400 1.400 1.400 1.400 2,300 -0.09(-6.04%)
Nov 09, 2011 1.490 1.490 1.490 0 +0.14(+10.37%)
Oct 25, 2011 1.350 1.350 1.350 1.350 0 -0.03(-2.17%)
Oct 24, 2011 1.380 1.380 1.380 1.380 960 +0.23(+20.00%)
Oct 14, 2011 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 05, 2011 1.150 1.150 1.150 0 -0.08(-6.50%)
Oct 03, 2011 1.230 1.230 1.230 1.230 0 -0.15(-10.87%)
Sep 22, 2011 1.380 1.380 1.380 1.380 0 -0.09(-6.12%)
Aug 25, 2011 1.470 1.470 1.470 0 +0.04(+2.80%)
Aug 22, 2011 1.430 1.430 1.430 0 +0.03(+2.14%)
Aug 10, 2011 1.400 1.400 1.400 0 +0.05(+3.70%)
Aug 09, 2011 1.350 1.350 1.350 1.350 5,000 -0.07(-4.93%)
Aug 08, 2011 1.420 1.420 1.420 1.420 10,000 -0.14(-8.97%)
Aug 02, 2011 1.560 1.560 1.560 1.560 0 -0.03(-1.89%)
Jul 28, 2011 1.590 1.590 1.590 0 +0.00(+0.00%)
Jul 27, 2011 1.590 1.590 1.590 1.590 100 -0.01(-0.63%)
Jul 19, 2011 1.600 1.600 1.600 10,000 +0.02(+1.27%)
Jul 18, 2011 1.550 1.580 1.550 1.580 40,200 -0.06(-3.66%)
Jul 08, 2011 1.640 1.640 1.640 0 +0.03(+1.86%)
Jun 13, 2011 1.610 1.610 1.610 0 -0.04(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.