Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1200 0.1250 0.1200 0.1200 39,190 +0.00(+4.35%)
Apr 29, 2019 0.1150 0.1272 0.1150 0.1150 58,741 -0.01(-7.56%)
Apr 26, 2019 0.1151 0.1244 0.1150 0.1244 23,100 +0.00(+3.67%)
Apr 25, 2019 0.1200 0.1280 0.1100 0.1200 44,017 +0.00(+0.00%)
Apr 24, 2019 0.1205 0.1279 0.1200 0.1200 101,613 +0.00(+0.00%)
Apr 23, 2019 0.1325 0.1355 0.1200 0.1200 159,321 -0.01(-10.78%)
Apr 22, 2019 0.1229 0.1345 0.1200 0.1345 68,786 +0.01(+11.62%)
Apr 18, 2019 0.1425 0.1425 0.1205 0.1205 12,200 -0.01(-8.99%)
Apr 17, 2019 0.1205 0.1355 0.1190 0.1324 79,083 +0.00(+1.85%)
Apr 16, 2019 0.1460 0.1490 0.1300 0.1300 31,691 -0.00(-0.76%)
Apr 15, 2019 0.1490 0.1490 0.1310 0.1310 20,133 -0.00(-1.58%)
Apr 12, 2019 0.1320 0.1332 0.1210 0.1331 8,700 +0.00(+0.83%)
Apr 11, 2019 0.1300 0.1402 0.1300 0.1320 15,301 -0.01(-5.71%)
Apr 10, 2019 0.1355 0.1400 0.1305 0.1400 3,711 -0.01(-5.60%)
Apr 09, 2019 0.1450 0.1483 0.1400 0.1483 12,001 -0.00(-2.56%)
Apr 08, 2019 0.1300 0.1550 0.1300 0.1522 77,558 +0.01(+7.56%)
Apr 05, 2019 0.1350 0.1550 0.1300 0.1415 239,400 +0.01(+6.47%)
Apr 04, 2019 0.1364 0.1400 0.1250 0.1329 64,664 +0.00(+2.23%)
Apr 03, 2019 0.1300 0.1500 0.1295 0.1300 133,909 -0.01(-3.70%)
Apr 02, 2019 0.1370 0.1500 0.1315 0.1350 85,230 -0.01(-5.26%)
Apr 01, 2019 0.1444 0.1536 0.1350 0.1425 20,435 -0.01(-4.36%)
Mar 29, 2019 0.1500 0.1500 0.1360 0.1490 7,500 +0.01(+6.89%)
Mar 28, 2019 0.1489 0.1579 0.1360 0.1394 17,009 -0.01(-7.74%)
Mar 27, 2019 0.1579 0.1579 0.1373 0.1511 20,765 +0.00(+0.73%)
Mar 26, 2019 0.1530 0.1586 0.1395 0.1500 130,217 -0.01(-3.47%)
Mar 25, 2019 0.1579 0.1579 0.1431 0.1554 26,362 +0.02(+11.40%)
Mar 22, 2019 0.1520 0.1525 0.1389 0.1395 264,200 +0.00(+3.33%)
Mar 21, 2019 0.1579 0.1579 0.1330 0.1350 19,930 -0.02(-14.50%)
Mar 20, 2019 0.1565 0.1590 0.1330 0.1579 37,855 +0.02(+12.79%)
Mar 19, 2019 0.1490 0.1490 0.1337 0.1400 22,893 -0.02(-9.97%)
Mar 18, 2019 0.1300 0.1600 0.1278 0.1555 70,559 +0.00(+2.57%)
Mar 15, 2019 0.1554 0.1555 0.1300 0.1516 37,100 +0.01(+10.82%)
Mar 14, 2019 0.1350 0.1568 0.1321 0.1368 56,211 -0.00(-2.91%)
Mar 13, 2019 0.1580 0.1600 0.1300 0.1409 64,328 -0.00(-0.84%)
Mar 12, 2019 0.1313 0.1580 0.1313 0.1421 62,676 +0.01(+8.81%)
Mar 11, 2019 0.1323 0.1600 0.1303 0.1306 58,722 +0.01(+4.06%)
Mar 08, 2019 0.1300 0.1489 0.1250 0.1255 31,000 -0.02(-11.06%)
Mar 07, 2019 0.1500 0.1600 0.1203 0.1411 168,230 -0.00(-2.69%)
Mar 06, 2019 0.1200 0.1500 0.1200 0.1450 85,469 +0.01(+10.69%)
Mar 05, 2019 0.1482 0.1500 0.1300 0.1310 80,354 -0.01(-6.43%)
Mar 04, 2019 0.1485 0.1501 0.1300 0.1400 36,173 -0.01(-5.79%)
Mar 01, 2019 0.1600 0.1700 0.1400 0.1486 114,200 -0.00(-2.56%)
Feb 28, 2019 0.1536 0.1700 0.1525 0.1525 71,797 -0.02(-10.29%)
Feb 27, 2019 0.1525 0.1700 0.1525 0.1700 27,397 +0.02(+10.39%)
Feb 26, 2019 0.1525 0.1700 0.1525 0.1540 21,447 +0.00(+0.00%)
Feb 25, 2019 0.1540 0.1650 0.1525 0.1540 38,883 -0.01(-3.75%)
Feb 22, 2019 0.1562 0.1600 0.1497 0.1600 28,000 +0.00(+0.00%)
Feb 21, 2019 0.1600 0.1600 0.1525 0.1600 23,450 +0.01(+4.23%)
Feb 20, 2019 0.1668 0.1700 0.1510 0.1535 90,473 -0.01(-4.18%)
Feb 19, 2019 0.1800 0.1800 0.1600 0.1602 42,520 -0.01(-8.46%)
Feb 15, 2019 0.1600 0.1750 0.1600 0.1750 9,700 +0.01(+9.24%)
Feb 14, 2019 0.1633 0.1750 0.1510 0.1602 66,016 -0.01(-8.46%)
Feb 13, 2019 0.1620 0.1800 0.1620 0.1750 62,321 +0.01(+9.37%)
Feb 12, 2019 0.1603 0.1719 0.1503 0.1600 106,416 -0.00(-2.14%)
Feb 11, 2019 0.1864 0.1900 0.1184 0.1635 100,272 -0.01(-4.39%)
Feb 08, 2019 0.2000 0.2000 0.1710 0.1710 82,100 -0.03(-14.46%)
Feb 07, 2019 0.1700 0.1999 0.1700 0.1999 39,490 +0.02(+11.06%)
Feb 06, 2019 0.1700 0.1895 0.1700 0.1800 18,970 -0.00(-0.50%)
Feb 05, 2019 0.1885 0.2030 0.1700 0.1809 199,783 +0.01(+3.49%)
Feb 04, 2019 0.1721 0.1900 0.1600 0.1748 85,264 +0.01(+4.67%)
Feb 01, 2019 0.1750 0.1900 0.1670 0.1670 51,300 -0.01(-7.22%)
Jan 31, 2019 0.1900 0.1900 0.1693 0.1800 25,687 -0.00(-2.60%)
Jan 30, 2019 0.1860 0.1860 0.1650 0.1848 5,240 +0.01(+3.88%)
Jan 29, 2019 0.1650 0.1779 0.1570 0.1779 114,073 +0.01(+3.13%)
Jan 28, 2019 0.1840 0.2000 0.1611 0.1725 109,961 -0.03(-13.32%)
Jan 25, 2019 0.2230 0.2230 0.1930 0.1990 87,900 -0.01(-3.86%)
Jan 24, 2019 0.2090 0.2100 0.1928 0.2070 47,274 -0.00(-2.27%)
Jan 23, 2019 0.2330 0.2330 0.1860 0.2118 59,803 +0.00(+0.14%)
Jan 22, 2019 0.2010 0.2430 0.2010 0.2115 137,359 -0.01(-6.00%)
Jan 18, 2019 0.2016 0.2350 0.1950 0.2250 118,300 +0.02(+9.70%)
Jan 17, 2019 0.2380 0.2560 0.1980 0.2051 278,869 -0.03(-13.39%)
Jan 16, 2019 0.2660 0.2990 0.1764 0.2368 395,440 -0.05(-18.06%)
Jan 15, 2019 0.2617 0.3030 0.2593 0.2890 233,847 +0.04(+15.60%)
Jan 14, 2019 0.2235 0.2600 0.2091 0.2500 424,554 +0.04(+19.56%)
Jan 11, 2019 0.1897 0.2250 0.1868 0.2091 242,100 +0.02(+10.28%)
Jan 10, 2019 0.1427 0.2112 0.0901 0.1896 375,319 +0.03(+22.32%)
Jan 09, 2019 0.1600 0.1600 0.1360 0.1550 98,328 +0.02(+15.33%)
Jan 08, 2019 0.1541 0.1800 0.1344 0.1344 129,989 -0.02(-13.29%)
Jan 07, 2019 0.1282 0.1550 0.1160 0.1550 140,881 +0.04(+29.17%)
Jan 04, 2019 0.1023 0.1200 0.1023 0.1200 108,500 +0.02(+18.81%)
Jan 03, 2019 0.1155 0.1195 0.1000 0.1010 136,137 -0.00(-3.81%)
Jan 02, 2019 0.1028 0.1050 0.1000 0.1050 48,600 +0.00(+3.96%)
Dec 31, 2018 0.0894 0.1404 0.0894 0.1010 207,300 +0.01(+8.14%)
Dec 28, 2018 0.1079 0.1079 0.0900 0.0934 133,300 -0.01(-12.63%)
Dec 27, 2018 0.0981 0.1080 0.0840 0.1069 165,749 +0.02(+27.41%)
Dec 26, 2018 0.0808 0.0840 0.0800 0.0839 100,618 +0.00(+1.70%)
Dec 24, 2018 0.0960 0.0960 0.0806 0.0825 66,400 -0.01(-14.06%)
Dec 21, 2018 0.1065 0.1065 0.0865 0.0960 123,900 +0.01(+5.73%)
Dec 20, 2018 0.0865 0.1065 0.0865 0.0908 77,519 -0.02(-17.45%)
Dec 19, 2018 0.1066 0.1100 0.1000 0.1100 56,566 +0.01(+10.00%)
Dec 18, 2018 0.1025 0.1099 0.0910 0.1000 62,805 -0.00(-4.12%)
Dec 17, 2018 0.1000 0.1100 0.0910 0.1043 67,488 +0.01(+6.43%)
Dec 14, 2018 0.1100 0.1100 0.0910 0.0980 25,900 +0.00(+2.62%)
Dec 13, 2018 0.1000 0.1063 0.0910 0.0955 125,384 -0.01(-13.10%)
Dec 12, 2018 0.1200 0.1410 0.1000 0.1099 112,625 -0.00(-0.09%)
Dec 11, 2018 0.0989 0.1470 0.0989 0.1100 81,698 +0.01(+15.79%)
Dec 10, 2018 0.1070 0.1200 0.0911 0.0950 111,999 -0.01(-11.21%)
Dec 07, 2018 0.1000 0.1070 0.0906 0.1070 137,900 +0.00(+3.38%)
Dec 06, 2018 0.0913 0.1059 0.0814 0.1035 209,000 -0.00(-2.36%)
Dec 04, 2018 0.1134 0.1200 0.1000 0.1060 263,100 -0.00(-3.64%)
Dec 03, 2018 0.1119 0.1300 0.1100 0.1100 105,843 -0.01(-6.54%)
Nov 30, 2018 0.1200 0.1540 0.1100 0.1177 164,200 +0.01(+7.00%)
Nov 29, 2018 0.1149 0.1235 0.1074 0.1100 38,365 -0.01(-4.35%)
Nov 28, 2018 0.1219 0.1352 0.1150 0.1150 34,691 -0.01(-5.89%)
Nov 27, 2018 0.1260 0.1330 0.1158 0.1222 138,108 +0.00(+0.58%)
Nov 26, 2018 0.1540 0.1540 0.1200 0.1215 52,072 -0.01(-4.33%)
Nov 23, 2018 0.1550 0.1550 0.1267 0.1270 11,300 +0.00(+0.40%)
Nov 21, 2018 0.1265 0.1265 0.1265 0 +0.01(+5.42%)
Nov 20, 2018 0.1116 0.1550 0.1116 0.1200 89,918 -0.02(-13.36%)
Nov 19, 2018 0.1400 0.1540 0.1299 0.1385 72,859 -0.00(-0.36%)
Nov 16, 2018 0.1352 0.1550 0.1314 0.1390 82,300 +0.01(+6.19%)
Nov 15, 2018 0.1200 0.1564 0.1200 0.1309 46,200 +0.00(+0.77%)
Nov 14, 2018 0.1201 0.1450 0.1171 0.1299 161,341 -0.01(-8.84%)
Nov 13, 2018 0.1681 0.1700 0.1400 0.1425 303,039 -0.04(-20.35%)
Nov 12, 2018 0.1799 0.2010 0.1700 0.1789 49,119 -0.00(-0.22%)
Nov 09, 2018 0.1800 0.1800 0.1741 0.1793 81,600 -0.00(-0.39%)
Nov 08, 2018 0.1845 0.1866 0.1750 0.1800 13,550 -0.01(-4.66%)
Nov 07, 2018 0.1855 0.1980 0.1752 0.1888 30,586 -0.00(-0.63%)
Nov 06, 2018 0.1775 0.2242 0.1750 0.1900 40,913 +0.00(+0.58%)
Nov 05, 2018 0.2000 0.2253 0.1825 0.1889 137,348 -0.01(-3.92%)
Nov 02, 2018 0.2200 0.2300 0.1750 0.1966 188,800 -0.03(-14.30%)
Nov 01, 2018 0.2000 0.2392 0.2000 0.2294 67,298 +0.01(+4.61%)
Oct 31, 2018 0.1700 0.2500 0.1700 0.2193 171,317 +0.02(+9.65%)
Oct 30, 2018 0.1656 0.2076 0.1555 0.2000 77,750 +0.01(+5.15%)
Oct 29, 2018 0.1782 0.2794 0.1692 0.1902 131,798 -0.02(-10.96%)
Oct 26, 2018 0.1777 0.2519 0.1777 0.2136 38,700 +0.00(+0.61%)
Oct 25, 2018 0.2200 0.2628 0.1957 0.2123 102,357 +0.00(+1.97%)
Oct 24, 2018 0.1445 0.2200 0.1445 0.2082 100,376 -0.01(-4.93%)
Oct 23, 2018 0.1087 0.2200 0.1087 0.2190 336,193 -0.01(-3.95%)
Oct 22, 2018 0.2460 0.3000 0.2280 0.2280 309,471 -0.07(-23.95%)
Oct 19, 2018 0.3420 0.3420 0.2800 0.2998 119,800 -0.02(-6.31%)
Oct 18, 2018 0.3050 0.3200 0.3000 0.3200 182,042 +0.01(+3.49%)
Oct 17, 2018 0.3080 0.3300 0.3000 0.3092 230,613 -0.01(-3.31%)
Oct 16, 2018 0.2657 0.3300 0.2657 0.3198 283,005 +0.00(+0.88%)
Oct 15, 2018 0.3250 0.3300 0.3000 0.3170 124,608 -0.00(-0.94%)
Oct 12, 2018 0.3125 0.3205 0.3000 0.3200 81,500 +0.00(+0.00%)
Oct 11, 2018 0.3440 0.3440 0.2972 0.3200 82,765 +0.02(+4.95%)
Oct 10, 2018 0.3470 0.3500 0.2979 0.3049 47,334 +0.01(+1.87%)
Oct 09, 2018 0.3321 0.3411 0.2993 0.2993 42,468 -0.03(-10.28%)
Oct 08, 2018 0.3033 0.3500 0.2600 0.3336 27,191 +0.01(+1.65%)
Oct 05, 2018 0.3348 0.3600 0.3282 0.3282 95,000 -0.00(-0.55%)
Oct 04, 2018 0.3282 0.3690 0.3282 0.3300 27,665 -0.00(-1.32%)
Oct 03, 2018 0.3390 0.3795 0.3200 0.3344 40,754 -0.00(-1.24%)
Oct 02, 2018 0.3433 0.3900 0.3300 0.3386 52,072 -0.01(-4.16%)
Oct 01, 2018 0.3150 0.3890 0.3150 0.3533 124,664 +0.02(+7.06%)
Sep 28, 2018 0.3750 0.3900 0.2851 0.3300 68,100 -0.03(-8.84%)
Sep 27, 2018 0.3950 0.4050 0.3019 0.3620 105,748 +0.01(+2.84%)
Sep 26, 2018 0.3400 0.4000 0.3400 0.3520 58,800 -0.01(-3.06%)
Sep 25, 2018 0.3495 0.3900 0.3300 0.3631 77,886 -0.01(-3.58%)
Sep 24, 2018 0.4000 0.4000 0.3200 0.3766 55,666 +0.02(+4.61%)
Sep 21, 2018 0.3340 0.3950 0.3340 0.3600 97,500 +0.02(+6.51%)
Sep 20, 2018 0.3471 0.3990 0.3236 0.3380 94,877 -0.01(-2.42%)
Sep 19, 2018 0.3600 0.4000 0.3100 0.3464 122,523 -0.01(-3.80%)
Sep 18, 2018 0.3673 0.3950 0.3300 0.3601 40,849 -0.01(-1.75%)
Sep 17, 2018 0.3233 0.4210 0.3233 0.3665 32,900 -0.00(-0.08%)
Sep 14, 2018 0.3580 0.3950 0.3000 0.3668 109,100 +0.02(+4.80%)
Sep 13, 2018 0.3983 0.4090 0.3425 0.3500 113,356 -0.02(-5.74%)
Sep 12, 2018 0.3541 0.4050 0.3389 0.3713 92,472 +0.02(+6.09%)
Sep 11, 2018 0.3400 0.3794 0.3000 0.3500 111,801 +0.01(+1.80%)
Sep 10, 2018 0.2940 0.4500 0.2940 0.3438 211,434 -0.05(-11.62%)
Sep 07, 2018 0.3650 0.4350 0.3190 0.3890 88,400 +0.01(+2.37%)
Sep 06, 2018 0.4910 0.4910 0.3745 0.3800 128,779 -0.08(-17.70%)
Sep 05, 2018 0.4400 0.4800 0.4000 0.4617 60,459 +0.01(+2.67%)
Sep 04, 2018 0.4493 0.4800 0.3950 0.4497 51,499 -0.00(-0.95%)
Aug 31, 2018 0.4540 0.4540 0.4540 0 +0.00(+0.67%)
Aug 30, 2018 0.4680 0.4900 0.4450 0.4510 109,416 -0.02(-3.41%)
Aug 29, 2018 0.4290 0.5000 0.4200 0.4669 142,958 +0.02(+3.76%)
Aug 28, 2018 0.4919 0.5100 0.4200 0.4500 156,151 -0.02(-3.97%)
Aug 27, 2018 0.3819 0.4800 0.3701 0.4686 308,667 +0.09(+25.03%)
Aug 24, 2018 0.3198 0.3900 0.3125 0.3748 289,800 +0.05(+16.04%)
Aug 23, 2018 0.3200 0.3300 0.3051 0.3230 67,851 +0.00(+0.12%)
Aug 22, 2018 0.3052 0.3500 0.2990 0.3226 122,551 -0.01(-2.24%)
Aug 21, 2018 0.2870 0.3400 0.2861 0.3300 133,705 +0.04(+12.67%)
Aug 20, 2018 0.3530 0.3580 0.2870 0.2929 81,213 +0.01(+1.74%)
Aug 17, 2018 0.2869 0.3155 0.2500 0.2879 99,400 +0.00(+1.70%)
Aug 16, 2018 0.2833 0.3499 0.2700 0.2831 25,338 -0.01(-2.38%)
Aug 15, 2018 0.3146 0.3146 0.2560 0.2900 47,547 -0.01(-3.33%)
Aug 14, 2018 0.3020 0.3196 0.2826 0.3000 17,468 +0.00(+1.11%)
Aug 13, 2018 0.3065 0.3200 0.2700 0.2967 15,696 -0.02(-6.55%)
Aug 10, 2018 0.3320 0.3600 0.2731 0.3175 39,900 -0.02(-6.34%)
Aug 09, 2018 0.3210 0.3390 0.3110 0.3390 69,368 +0.04(+12.33%)
Aug 08, 2018 0.2964 0.3053 0.2910 0.3018 4,249 -0.01(-4.52%)
Aug 07, 2018 0.2800 0.3802 0.2600 0.3161 145,483 +0.04(+12.89%)
Aug 06, 2018 0.2850 0.2850 0.2500 0.2800 22,219 +0.00(+0.00%)
Aug 03, 2018 0.2868 0.2868 0.2600 0.2800 14,000 +0.00(+0.47%)
Aug 02, 2018 0.3122 0.3122 0.2600 0.2787 45,919 +0.01(+3.22%)
Aug 01, 2018 0.2825 0.2825 0.2700 0.2700 16,245 +0.00(+1.05%)
Jul 31, 2018 0.2550 0.2780 0.2550 0.2672 48,400 -0.01(-4.57%)
Jul 30, 2018 0.3300 0.3300 0.2550 0.2800 41,951 -0.00(-0.85%)
Jul 27, 2018 0.2865 0.2865 0.2650 0.2824 33,200 -0.00(-0.91%)
Jul 26, 2018 0.2720 0.2850 0.2500 0.2850 23,437 +0.01(+2.52%)
Jul 25, 2018 0.2799 0.2800 0.2600 0.2780 48,292 +0.01(+2.28%)
Jul 24, 2018 0.2806 0.2849 0.2600 0.2718 38,043 -0.01(-2.93%)
Jul 23, 2018 0.2643 0.2899 0.2643 0.2800 78,381 +0.01(+3.74%)
Jul 20, 2018 0.2569 0.2700 0.2500 0.2699 57,026 +0.02(+7.70%)
Jul 19, 2018 0.2600 0.2640 0.2500 0.2506 120,257 -0.01(-3.69%)
Jul 18, 2018 0.2601 0.2800 0.2596 0.2602 59,538 -0.02(-6.64%)
Jul 17, 2018 0.2846 0.2902 0.2681 0.2787 93,367 -0.02(-5.49%)
Jul 16, 2018 0.2970 0.3090 0.2700 0.2949 60,054 -0.01(-3.31%)
Jul 13, 2018 0.3090 0.3150 0.2900 0.3050 73,389 +0.01(+2.25%)
Jul 12, 2018 0.3019 0.3200 0.2800 0.2983 47,606 -0.02(-5.30%)
Jul 11, 2018 0.3360 0.3580 0.2910 0.3150 57,070 +0.01(+1.61%)
Jul 10, 2018 0.3159 0.3300 0.2900 0.3100 47,631 -0.01(-3.13%)
Jul 09, 2018 0.3117 0.3194 0.2800 0.3200 92,411 +0.02(+5.47%)
Jul 06, 2018 0.3100 0.3100 0.2920 0.3034 53,515 +0.00(+1.07%)
Jul 05, 2018 0.3066 0.3500 0.2900 0.3002 54,094 -0.03(-9.03%)
Jul 03, 2018 0.3300 0.3300 0.3300 0 +0.02(+6.11%)
Jul 02, 2018 0.3500 0.3700 0.3110 0.3110 23,813 -0.04(-11.14%)
Jun 29, 2018 0.3450 0.3600 0.2950 0.3500 57,004 +0.00(+1.39%)
Jun 28, 2018 0.3440 0.3500 0.3189 0.3452 103,872 -0.00(-1.34%)
Jun 27, 2018 0.3650 0.4160 0.3400 0.3499 109,871 -0.02(-5.41%)
Jun 26, 2018 0.4000 0.4000 0.3400 0.3699 91,913 -0.03(-7.53%)
Jun 25, 2018 0.3750 0.4160 0.3750 0.4000 65,265 +0.00(+0.03%)
Jun 22, 2018 0.3775 0.4160 0.3775 0.3999 43,652 +0.02(+5.24%)
Jun 21, 2018 0.5500 0.5500 0.3800 0.3800 130,299 -0.02(-4.06%)
Jun 20, 2018 0.4346 0.4346 0.3961 0.3961 52,407 -0.01(-3.39%)
Jun 19, 2018 0.3880 0.4100 0.3800 0.4100 65,773 +0.02(+4.62%)
Jun 18, 2018 0.3900 0.4150 0.3900 0.3919 39,635 -0.02(-4.37%)
Jun 15, 2018 0.4150 0.4099 0.4098 45,542 -0.00(-0.02%)
Jun 14, 2018 0.4000 0.4195 0.3879 0.4099 47,757 +0.02(+4.43%)
Jun 13, 2018 0.4135 0.4135 0.3925 0.3925 40,378 -0.02(-4.10%)
Jun 12, 2018 0.4081 0.4525 0.3906 0.4093 104,585 -0.03(-5.91%)
Jun 11, 2018 0.4420 0.4700 0.3755 0.4350 389,995 -0.02(-3.33%)
Jun 08, 2018 0.4360 0.6900 0.4300 0.4500 108,710 -0.00(-0.11%)
Jun 07, 2018 0.4343 0.4700 0.4150 0.4505 139,014 +0.02(+3.75%)
Jun 06, 2018 0.4070 0.5000 0.4070 0.4342 148,792 -0.00(-0.69%)
Jun 05, 2018 0.5343 0.5343 0.4100 0.4372 45,927 -0.00(-0.36%)
Jun 04, 2018 0.4774 0.5200 0.4300 0.4388 82,319 -0.03(-5.62%)
Jun 01, 2018 0.4700 0.5200 0.4500 0.4649 37,527 -0.00(-0.56%)
May 31, 2018 0.4742 0.5200 0.4430 0.4675 68,862 -0.04(-8.33%)
May 30, 2018 0.4665 0.5100 0.4630 0.5100 42,782 +0.05(+10.15%)
May 29, 2018 0.4750 0.4819 0.4500 0.4630 55,559 -0.01(-1.93%)
May 25, 2018 0.4721 0.4721 0.4721 0 -0.02(-3.65%)
May 24, 2018 0.4980 0.5200 0.4440 0.4900 30,480 -0.01(-2.00%)
May 23, 2018 0.5090 0.5200 0.4930 0.5000 24,975 -0.01(-1.96%)
May 22, 2018 0.5231 0.5300 0.5000 0.5100 170,921 -0.02(-4.32%)
May 21, 2018 0.5000 0.5900 0.4900 0.5330 120,436 +0.02(+3.15%)
May 18, 2018 0.5139 0.5495 0.4988 0.5167 74,466 -0.00(-0.63%)
May 17, 2018 0.5700 0.5700 0.5000 0.5200 27,971 -0.03(-5.45%)
May 16, 2018 0.5500 0.5800 0.5200 0.5500 100,717 -0.00(-0.72%)
May 15, 2018 0.5191 0.5600 0.4850 0.5540 376,943 +0.02(+4.65%)
May 14, 2018 0.5141 0.5800 0.5097 0.5294 72,231 +0.01(+2.18%)
May 11, 2018 0.5356 0.5356 0.4701 0.5181 58,613 +0.01(+1.61%)
May 10, 2018 0.4993 0.5378 0.4400 0.5099 104,666 +0.06(+13.29%)
May 09, 2018 0.4250 0.4800 0.4250 0.4501 40,656 +0.02(+4.67%)
May 08, 2018 0.4456 0.4898 0.4001 0.4300 51,551 -0.04(-8.49%)
May 07, 2018 0.4916 0.5400 0.4000 0.4699 214,966 -0.03(-5.96%)
May 04, 2018 0.5289 0.5325 0.4700 0.4997 86,260 -0.03(-5.72%)
May 03, 2018 0.5309 0.5567 0.5154 0.5300 74,998 -0.03(-4.80%)
May 02, 2018 0.5418 0.5999 0.5301 0.5567 24,207 +0.01(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.