Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0315 +0.0026 (+9.00%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2015 0.0480 0.0480 0.0480 0 -0.00(-9.43%)
Apr 14, 2015 0.0530 0.0530 0.0530 0 +0.03(+103.85%)
Mar 25, 2015 0.0260 0.0260 0.0260 0 +0.00(+19.27%)
Mar 20, 2015 0.0218 0.0218 0.0218 0 -0.01(-27.33%)
Feb 27, 2015 0.0300 0.0300 0.0300 0 -0.00(-12.02%)
Feb 09, 2015 0.0341 0.0341 0.0341 0 -0.00(-7.84%)
Feb 06, 2015 0.0380 0.0380 0.0370 0.0370 17,500 +0.01(+60.87%)
Jan 20, 2015 0.0230 0.0230 0.0230 0 -0.01(-17.86%)
Dec 17, 2014 0.0280 0.0280 0.0280 0 -0.00(-1.41%)
Dec 09, 2014 0.0284 0.0284 0.0284 0 -0.00(-14.71%)
Nov 25, 2014 0.0333 0.0333 0.0333 20,000 +0.00(+0.30%)
Nov 10, 2014 0.0332 0.0332 0.0332 0 +0.00(+7.10%)
Nov 06, 2014 0.0310 0.0310 0.0310 0 -0.00(-8.82%)
Nov 05, 2014 0.0340 0.0340 0.0340 0.0340 5,000 -0.01(-19.62%)
Oct 27, 2014 0.0423 0.0423 0.0423 0 -0.00(-6.00%)
Oct 10, 2014 0.0450 0.0450 0.0450 0 -0.01(-13.13%)
Oct 09, 2014 0.0518 0.0518 0.0518 0.0518 10,000 +0.00(+0.78%)
Oct 07, 2014 0.0514 0.0514 0.0514 0 +0.00(+4.90%)
Sep 16, 2014 0.0490 0.0490 0.0490 0 -0.01(-10.91%)
Sep 08, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 27, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 19, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 13, 2014 0.0650 0.0650 0.0650 0 +0.02(+32.65%)
Aug 11, 2014 0.0490 0.0490 0.0490 0 -0.01(-14.04%)
Aug 05, 2014 0.0570 0.0570 0.0570 0 -0.01(-19.72%)
Jul 23, 2014 0.0710 0.0710 0.0710 0 +0.01(+22.41%)
Jul 21, 2014 0.0580 0.0580 0.0580 0 -0.01(-14.07%)
Jul 18, 2014 0.0675 0.0675 0.0675 0.0675 5,999 -0.00(-6.25%)
Jul 16, 2014 0.0720 0.0720 0.0720 0 -0.01(-6.49%)
Jul 14, 2014 0.0770 0.0770 0.0770 0 -0.00(-3.75%)
Jul 11, 2014 0.0800 0.0800 0.0800 0.0800 19,200 +0.02(+36.52%)
Jul 09, 2014 0.0586 0.0586 0.0586 0 -0.00(-0.17%)
Jul 07, 2014 0.0587 0.0587 0.0587 0 -0.01(-13.68%)
Jun 30, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jun 27, 2014 0.0560 0.0680 0.0560 0.0680 12,200 +0.01(+23.64%)
Jun 26, 2014 0.0550 0.0550 0.0550 0.0550 3,000 -0.01(-12.56%)
Jun 25, 2014 0.0629 0.0629 0.0629 0.0629 30,000 -0.01(-12.15%)
Jun 19, 2014 0.0716 0.0716 0.0716 0 -0.01(-8.21%)
Jun 18, 2014 0.0760 0.0780 0.0760 0.0780 7,405 -0.00(-1.27%)
Jun 17, 2014 0.0790 0.0790 0.0790 0.0790 600 +0.00(+0.00%)
Jun 16, 2014 0.0852 0.0852 0.0714 0.0790 68,997 -0.01(-7.28%)
Jun 13, 2014 0.0806 0.0852 0.0790 0.0852 29,900 +0.02(+21.71%)
Jun 12, 2014 0.0760 0.0760 0.0670 0.0700 130,300 -0.01(-7.77%)
Jun 11, 2014 0.0790 0.0790 0.0759 0.0759 38,000 +0.00(+6.90%)
Jun 10, 2014 0.0894 0.0939 0.0710 0.0710 74,404 +0.00(+7.09%)
Jun 06, 2014 0.0690 0.0690 0.0617 0.0663 65,875 +0.00(+6.94%)
Jun 05, 2014 0.0571 0.0650 0.0571 0.0620 118,633 +0.00(+8.20%)
Jun 03, 2014 0.0573 0.0573 0.0573 0.0573 0 +0.00(+8.52%)
May 22, 2014 0.0528 0.0528 0.0528 0.0528 0 -0.01(-16.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.