Indicators

Westkam Gold Corp (OP: ERRCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2014		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
Apr 21, 2014	0.0300	0.0300	0.0300	0.0300	500	-0.00(-3.23%)
Apr 11, 2014		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
Jan 15, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 06, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 27, 2013		0.0300	0.0300	0.0300	0	-0.00(-2.28%)
Dec 23, 2013		0.0307	0.0307	0.0307	0	-0.01(-23.25%)
Dec 11, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.01(+21.21%)
Nov 15, 2013		0.0330	0.0330	0.0330	0	+0.00(+6.45%)
Nov 08, 2013		0.0310	0.0310	0.0310	0	-0.02(-36.73%)
Oct 16, 2013		0.0490	0.0490	0.0490	0	-0.00(-3.54%)
Oct 02, 2013		0.0508	0.0508	0.0508	0	-0.01(-20.63%)
Sep 30, 2013		0.0640	0.0640	0.0640	0	+0.01(+10.34%)
Aug 21, 2013	0.0580	0.0580	0.0580	0.0580	0	+0.02(+65.24%)
Aug 05, 2013		0.0351	0.0351	0.0351	0	+0.01(+25.36%)
Jul 15, 2013		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Jul 12, 2013	0.0280	0.0280	0.0280	0.0280	380	-0.01(-15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.