Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westkam Gold Corp (OP: ERRCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2013 0.0540 0.0540 0.0540 0 -0.01(-19.64%)
Apr 15, 2013 0.0672 0.0672 0.0672 0.0672 0 +0.01(+18.31%)
Apr 12, 2013 0.0568 0.0568 0.0567 0.0568 90,000 +0.00(+7.17%)
Apr 01, 2013 0.0530 0.0530 0.0530 0 -0.02(-29.33%)
Mar 13, 2013 0.0750 0.0750 0.0750 0 +0.00(+4.17%)
Mar 05, 2013 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Feb 28, 2013 0.0720 0.0720 0.0720 0 -0.00(-1.37%)
Feb 27, 2013 0.0730 0.0730 0.0730 0.0730 790 -0.02(-25.20%)
Jan 31, 2013 0.0976 0.0976 0.0976 0 -0.00(-4.31%)
Jan 15, 2013 0.1020 0.1020 0.1020 0 +0.00(+0.99%)
Jan 10, 2013 0.1010 0.1010 0.1010 0 -0.01(-9.98%)
Dec 31, 2012 0.1122 0.1122 0.1122 0 +0.00(+2.00%)
Dec 27, 2012 0.1100 0.1100 0.1100 0.1100 0 -0.00(-0.90%)
Dec 17, 2012 0.1110 0.1110 0.1110 0 +0.00(+3.74%)
Dec 12, 2012 0.1070 0.1070 0.1070 0 -0.00(-2.64%)
Nov 14, 2012 0.1099 0.1099 0.1099 0 -0.01(-7.10%)
Oct 24, 2012 0.1183 0.1183 0.1183 0 -0.01(-4.98%)
Sep 21, 2012 0.1245 0.1245 0.1245 0 +0.01(+5.42%)
Sep 19, 2012 0.1181 0.1181 0.1181 0 -0.01(-5.90%)
Aug 11, 2012 0.1255 0.1255 0.1255 0 +0.00(+0.00%)
Aug 10, 2012 0.1255 0.1255 0.1255 0.1255 500 -0.02(-15.43%)
Aug 09, 2012 0.1484 0.1484 0.1484 0.1484 4,000 +0.01(+7.54%)
Jul 05, 2012 0.1380 0.1380 0.1380 0 -0.03(-19.63%)
Jun 20, 2012 0.1717 0.1717 0.1717 0.1717 0 -0.03(-14.15%)
May 31, 2012 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.