Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (OP: DPMLF )

8.040 -0.230 (-2.78%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.370 7.370 7.325 7.325 12,507 -0.09(-1.21%)
Apr 27, 2023 7.340 7.430 7.340 7.415 31,990 +0.05(+0.75%)
Apr 26, 2023 7.430 7.450 7.350 7.360 6,974 -0.04(-0.54%)
Apr 25, 2023 7.480 7.480 7.310 7.400 8,660 -0.06(-0.87%)
Apr 24, 2023 7.437 7.480 7.418 7.465 10,695 -0.05(-0.73%)
Apr 21, 2023 7.550 7.550 7.450 7.520 35,646 -0.05(-0.66%)
Apr 20, 2023 7.540 7.630 7.511 7.570 22,897 +0.00(+0.00%)
Apr 19, 2023 7.667 7.670 7.550 7.570 6,303 -0.14(-1.82%)
Apr 18, 2023 7.650 7.750 7.638 7.710 9,137 +0.05(+0.65%)
Apr 17, 2023 7.692 7.730 7.600 7.660 17,163 -0.05(-0.59%)
Apr 14, 2023 7.870 7.890 7.560 7.706 18,604 -0.27(-3.44%)
Apr 13, 2023 7.570 8.035 7.570 7.980 93,701 +0.32(+4.15%)
Apr 12, 2023 7.850 7.850 7.570 7.662 8,167 -0.11(-1.39%)
Apr 11, 2023 7.750 7.830 7.750 7.770 45,778 +0.07(+0.91%)
Apr 10, 2023 7.640 7.718 7.640 7.700 31,696 +0.05(+0.65%)
Apr 06, 2023 7.620 7.690 7.570 7.650 20,346 +0.02(+0.26%)
Apr 05, 2023 7.560 7.700 7.540 7.630 14,147 +0.13(+1.73%)
Apr 04, 2023 7.590 7.678 7.480 7.500 18,290 -0.07(-0.92%)
Apr 03, 2023 7.380 7.580 7.380 7.570 25,949 +0.28(+3.84%)
Mar 31, 2023 7.000 7.410 7.000 7.290 75,268 -0.16(-2.15%)
Mar 30, 2023 7.350 7.450 7.320 7.450 13,638 +0.07(+0.95%)
Mar 29, 2023 7.380 7.410 7.330 7.380 4,086 -0.05(-0.67%)
Mar 28, 2023 7.320 7.480 7.303 7.430 7,710 +0.21(+2.91%)
Mar 27, 2023 7.049 7.220 7.049 7.220 4,668 +0.02(+0.28%)
Mar 24, 2023 7.220 7.220 7.160 7.200 13,497 -0.07(-0.96%)
Mar 23, 2023 7.199 7.300 7.157 7.270 26,050 +0.01(+0.14%)
Mar 22, 2023 6.980 7.390 6.980 7.260 25,789 +0.27(+3.86%)
Mar 21, 2023 7.140 7.140 6.910 6.990 8,057 -0.15(-2.10%)
Mar 20, 2023 7.410 7.410 6.970 7.140 9,154 +0.09(+1.28%)
Mar 17, 2023 6.715 7.130 6.679 7.050 86,057 +0.40(+6.02%)
Mar 16, 2023 6.620 6.650 6.550 6.650 5,421 +0.08(+1.28%)
Mar 15, 2023 6.718 6.718 6.550 6.566 37,156 -0.09(-1.41%)
Mar 14, 2023 6.580 6.710 6.580 6.660 12,098 +0.02(+0.26%)
Mar 13, 2023 6.542 6.758 6.542 6.643 40,576 +0.25(+3.88%)
Mar 10, 2023 6.440 6.550 6.350 6.395 26,127 +0.11(+1.83%)
Mar 09, 2023 6.410 6.410 6.280 6.280 1,503 -0.04(-0.60%)
Mar 08, 2023 6.340 6.440 6.310 6.318 21,330 -0.07(-1.13%)
Mar 07, 2023 6.460 6.460 6.390 6.390 1,633 -0.15(-2.29%)
Mar 06, 2023 6.620 6.620 6.501 6.540 7,552 -0.19(-2.82%)
Mar 03, 2023 6.770 6.770 6.700 6.730 7,447 +0.07(+1.05%)
Mar 02, 2023 6.690 6.760 6.660 6.660 20,133 +0.00(+0.04%)
Mar 01, 2023 6.700 6.756 6.650 6.657 10,853 +0.21(+3.21%)
Feb 28, 2023 6.390 6.457 6.290 6.450 82,139 +0.08(+1.18%)
Feb 27, 2023 6.170 6.510 6.170 6.375 37,133 +0.21(+3.32%)
Feb 24, 2023 6.050 6.170 6.050 6.170 668 +0.05(+0.82%)
Feb 23, 2023 6.210 6.255 6.120 6.120 7,258 +0.07(+1.14%)
Feb 22, 2023 6.051 6.051 6.051 6.051 1,681 -0.02(-0.31%)
Feb 21, 2023 6.130 6.140 6.050 6.070 5,794 -0.11(-1.78%)
Feb 17, 2023 5.910 6.324 5.910 6.180 15,402 +0.23(+3.87%)
Feb 16, 2023 5.830 5.950 5.814 5.950 22,656 -0.02(-0.34%)
Feb 15, 2023 5.720 5.990 5.720 5.970 21,840 -0.12(-2.00%)
Feb 14, 2023 6.010 6.107 5.971 6.092 6,822 +0.04(+0.69%)
Feb 13, 2023 6.120 6.130 6.050 6.050 3,039 -0.05(-0.82%)
Feb 10, 2023 6.112 6.130 6.100 6.100 1,333 +0.02(+0.36%)
Feb 09, 2023 6.150 6.170 6.002 6.078 5,052 -0.04(-0.69%)
Feb 08, 2023 6.150 6.159 6.054 6.120 2,732 +0.11(+1.89%)
Feb 07, 2023 6.060 6.160 6.006 6.006 19,696 -0.10(-1.70%)
Feb 06, 2023 6.120 6.190 6.060 6.110 24,172 -0.08(-1.29%)
Feb 03, 2023 6.170 6.282 6.170 6.190 25,247 -0.13(-2.06%)
Feb 02, 2023 6.610 6.610 6.270 6.320 10,611 -0.34(-5.07%)
Feb 01, 2023 6.410 6.658 6.410 6.658 28,862 +0.12(+1.80%)
Jan 31, 2023 6.380 6.540 6.326 6.540 274,457 +0.04(+0.62%)
Jan 30, 2023 6.705 6.705 6.500 6.500 2,647 -0.20(-2.99%)
Jan 27, 2023 6.550 6.770 6.550 6.700 13,069 +0.04(+0.60%)
Jan 26, 2023 6.580 6.750 6.360 6.660 46,168 -0.17(-2.49%)
Jan 25, 2023 6.630 6.860 6.579 6.830 125,405 +0.17(+2.61%)
Jan 24, 2023 6.632 6.668 6.562 6.656 42,664 -0.04(-0.66%)
Jan 23, 2023 6.750 6.750 6.590 6.700 50,566 +0.03(+0.45%)
Jan 20, 2023 6.511 6.670 6.511 6.670 14,297 +0.23(+3.57%)
Jan 19, 2023 6.400 6.500 6.340 6.440 38,759 -0.08(-1.23%)
Jan 18, 2023 6.090 6.660 6.070 6.520 53,347 +0.63(+10.70%)
Jan 17, 2023 5.928 5.992 5.870 5.890 38,920 +0.23(+4.06%)
Jan 13, 2023 5.660 5.728 5.640 5.660 15,904 +0.20(+3.66%)
Jan 12, 2023 5.522 5.540 5.460 5.460 19,811 +0.01(+0.18%)
Jan 11, 2023 5.450 5.458 5.440 5.450 26,676 +0.07(+1.30%)
Jan 10, 2023 5.360 5.382 5.300 5.380 14,503 +0.02(+0.30%)
Jan 09, 2023 5.390 5.420 5.364 5.364 6,008 -0.02(-0.30%)
Jan 06, 2023 5.350 5.402 5.350 5.380 4,844 +0.24(+4.67%)
Jan 05, 2023 5.140 5.140 5.140 5.140 676 +0.00(+0.00%)
Jan 04, 2023 5.070 5.185 5.070 5.140 22,849 +0.23(+4.61%)
Jan 03, 2023 4.720 5.000 4.720 4.913 54,546 +0.15(+3.05%)
Dec 30, 2022 4.836 4.836 4.768 4.768 22,568 -0.08(-1.69%)
Dec 29, 2022 4.860 4.910 4.850 4.850 47,817 -0.01(-0.21%)
Dec 28, 2022 4.930 5.000 4.850 4.860 34,481 -0.18(-3.57%)
Dec 27, 2022 5.090 5.090 5.040 5.040 3,942 +0.05(+1.00%)
Dec 23, 2022 4.860 5.020 4.850 4.990 17,562 +0.06(+1.22%)
Dec 22, 2022 4.850 4.990 4.850 4.930 6,801 -0.15(-2.95%)
Dec 21, 2022 5.080 5.120 5.060 5.080 7,505 +0.09(+1.84%)
Dec 20, 2022 4.980 5.010 4.977 4.988 60,391 +0.20(+4.13%)
Dec 19, 2022 4.730 4.800 4.730 4.790 6,745 +0.21(+4.59%)
Dec 16, 2022 4.520 4.668 4.517 4.580 22,994 +0.07(+1.55%)
Dec 15, 2022 4.580 4.640 4.510 4.510 53,926 -0.17(-3.63%)
Dec 14, 2022 4.730 4.780 4.669 4.680 33,548 -0.25(-5.07%)
Dec 13, 2022 4.860 5.060 4.550 4.930 28,616 +0.27(+5.79%)
Dec 12, 2022 4.630 4.660 4.630 4.660 4,051 -0.10(-2.10%)
Dec 09, 2022 4.771 4.792 4.760 4.760 3,688 +0.02(+0.42%)
Dec 08, 2022 4.600 4.762 4.600 4.740 6,071 +0.15(+3.29%)
Dec 07, 2022 4.660 4.670 4.589 4.589 34,128 +0.09(+1.98%)
Dec 06, 2022 4.610 4.632 4.500 4.500 44,080 -0.07(-1.53%)
Dec 05, 2022 4.830 4.840 4.570 4.570 20,849 -0.35(-7.11%)
Dec 02, 2022 4.510 4.920 4.510 4.920 21,978 +0.09(+1.91%)
Dec 01, 2022 4.764 4.920 4.720 4.828 33,084 +0.06(+1.32%)
Nov 30, 2022 4.692 4.765 4.558 4.765 44,539 +0.21(+4.50%)
Nov 29, 2022 4.490 4.560 4.458 4.560 19,337 +0.09(+2.01%)
Nov 28, 2022 4.680 4.700 4.438 4.470 35,831 -0.31(-6.49%)
Nov 25, 2022 4.770 4.800 4.748 4.780 48,245 +0.04(+0.84%)
Nov 23, 2022 4.720 4.740 4.654 4.740 7,721 +0.11(+2.38%)
Nov 22, 2022 4.630 4.680 4.630 4.630 16,664 +0.09(+1.98%)
Nov 21, 2022 4.540 4.540 4.540 4.540 1,553 -0.06(-1.30%)
Nov 18, 2022 4.620 4.620 4.540 4.600 8,610 -0.07(-1.56%)
Nov 17, 2022 4.690 4.690 4.632 4.673 23,166 -0.19(-3.85%)
Nov 16, 2022 4.800 5.015 4.800 4.860 32,843 -0.21(-4.05%)
Nov 15, 2022 5.160 5.160 4.955 5.065 17,356 -0.11(-2.22%)
Nov 14, 2022 5.010 5.272 5.010 5.180 29,783 -0.16(-3.00%)
Nov 11, 2022 5.405 5.445 5.330 5.340 49,223 -0.20(-3.61%)
Nov 10, 2022 5.650 5.678 5.518 5.540 42,751 +0.32(+6.09%)
Nov 09, 2022 5.335 5.470 5.222 5.222 59,604 -0.18(-3.29%)
Nov 08, 2022 5.320 5.402 5.311 5.400 94,066 +0.37(+7.35%)
Nov 07, 2022 4.980 5.045 4.980 5.030 65,161 +0.18(+3.67%)
Nov 04, 2022 4.728 4.890 4.728 4.852 21,744 +0.40(+9.08%)
Nov 03, 2022 4.398 4.460 4.362 4.448 11,526 -0.01(-0.21%)
Nov 02, 2022 4.660 4.660 4.457 4.457 24,392 -0.21(-4.52%)
Nov 01, 2022 4.725 4.753 4.646 4.668 12,693 +0.13(+2.82%)
Oct 31, 2022 4.550 4.550 4.540 4.540 3,050 -0.20(-4.22%)
Oct 27, 2022 4.740 30 -0.09(-1.86%)
Oct 26, 2022 4.690 4.830 4.690 4.830 6,490 +0.26(+5.69%)
Oct 25, 2022 4.740 4.740 4.548 4.570 23,920 +0.05(+1.11%)
Oct 24, 2022 4.404 4.520 4.404 4.520 3,682 +0.03(+0.71%)
Oct 21, 2022 4.350 4.488 4.308 4.488 22,792 +0.18(+4.13%)
Oct 20, 2022 4.330 4.408 4.300 4.310 10,798 +0.00(+0.00%)
Oct 19, 2022 4.310 4.350 4.298 4.310 5,284 -0.09(-2.05%)
Oct 18, 2022 4.370 4.400 4.340 4.400 33,428 +0.09(+2.09%)
Oct 17, 2022 4.460 4.462 4.300 4.310 73,611 -0.03(-0.69%)
Oct 14, 2022 4.340 4.340 4.340 4.340 7,147 -0.20(-4.41%)
Oct 13, 2022 4.325 4.541 4.325 4.540 31,784 +0.02(+0.44%)
Oct 12, 2022 4.490 4.526 4.490 4.520 9,267 +0.10(+2.31%)
Oct 11, 2022 4.380 4.484 4.350 4.418 13,612 +0.03(+0.64%)
Oct 10, 2022 4.401 4.401 4.330 4.390 4,417 -0.08(-1.88%)
Oct 07, 2022 4.530 4.580 4.474 4.474 12,825 -0.23(-4.81%)
Oct 06, 2022 4.600 4.700 4.600 4.700 2,243 +0.08(+1.73%)
Oct 05, 2022 4.620 4.620 4.598 4.620 12,505 -0.13(-2.74%)
Oct 04, 2022 4.649 4.800 4.649 4.750 48,185 +0.18(+4.05%)
Oct 03, 2022 4.522 4.580 4.520 4.565 22,932 +0.10(+2.13%)
Sep 30, 2022 4.420 4.522 4.420 4.470 51,842 +0.15(+3.47%)
Sep 29, 2022 4.288 4.320 4.288 4.320 20,319 -0.02(-0.47%)
Sep 28, 2022 4.136 4.344 4.130 4.340 21,176 +0.32(+7.97%)
Sep 27, 2022 4.090 4.090 4.020 4.020 46,120 +0.05(+1.26%)
Sep 26, 2022 4.060 4.060 3.950 3.970 28,858 -0.16(-3.87%)
Sep 23, 2022 4.100 4.130 4.054 4.130 73,168 -0.23(-5.17%)
Sep 22, 2022 4.328 4.355 4.321 4.355 6,459 +0.01(+0.11%)
Sep 21, 2022 4.360 4.360 4.320 4.350 23,743 -0.00(-0.00%)
Sep 20, 2022 4.370 4.390 4.308 4.350 22,241 -0.08(-1.80%)
Sep 19, 2022 4.342 4.430 4.342 4.430 6,976 +0.07(+1.61%)
Sep 16, 2022 4.320 4.360 4.270 4.360 2,000 +0.08(+1.82%)
Sep 15, 2022 4.570 4.570 4.282 4.282 55,837 -0.31(-6.67%)
Sep 14, 2022 4.600 4.630 4.588 4.588 4,500 -0.03(-0.69%)
Sep 13, 2022 4.657 4.665 4.608 4.620 8,358 -0.25(-5.17%)
Sep 12, 2022 4.740 4.879 4.740 4.872 20,905 +0.11(+2.35%)
Sep 09, 2022 4.680 4.760 4.610 4.760 14,656 +0.17(+3.70%)
Sep 08, 2022 4.598 4.633 4.583 4.590 57,084 -0.10(-2.13%)
Sep 07, 2022 4.562 4.785 4.562 4.690 12,909 +0.14(+3.17%)
Sep 06, 2022 4.651 4.719 4.500 4.546 20,005 +0.02(+0.35%)
Sep 02, 2022 4.480 4.595 4.365 4.530 29,409 +0.17(+3.90%)
Sep 01, 2022 4.420 4.420 4.324 4.360 14,501 -0.18(-3.92%)
Aug 31, 2022 4.500 4.588 4.442 4.538 48,017 -0.01(-0.26%)
Aug 30, 2022 4.570 4.580 4.505 4.550 29,762 -0.08(-1.74%)
Aug 29, 2022 4.719 4.768 4.630 4.630 43,909 -0.16(-3.33%)
Aug 26, 2022 4.950 4.950 4.751 4.790 18,052 -0.19(-3.82%)
Aug 25, 2022 4.972 4.980 4.950 4.980 6,449 +0.08(+1.63%)
Aug 24, 2022 4.950 4.950 4.900 4.900 7,033 -0.11(-2.14%)
Aug 23, 2022 5.007 5.007 5.007 5.007 6,022 +0.22(+4.53%)
Aug 22, 2022 4.786 4.790 4.786 4.790 5,080 -0.06(-1.24%)
Aug 19, 2022 4.795 4.928 4.720 4.850 44,573 -0.16(-3.19%)
Aug 18, 2022 5.010 5.010 4.990 5.010 6,672 +0.02(+0.40%)
Aug 17, 2022 5.010 5.030 4.930 4.990 22,622 -0.11(-2.16%)
Aug 16, 2022 5.130 5.136 5.056 5.100 6,107 -0.03(-0.67%)
Aug 15, 2022 5.140 5.240 5.120 5.135 25,427 -0.22(-4.03%)
Aug 12, 2022 5.290 5.400 5.290 5.350 7,223 +0.13(+2.48%)
Aug 11, 2022 5.295 5.300 5.221 5.221 3,150 +0.00(+0.01%)
Aug 10, 2022 5.320 5.320 5.220 5.220 1,760 +0.04(+0.77%)
Aug 09, 2022 5.170 5.205 5.140 5.180 33,227 -0.04(-0.77%)
Aug 08, 2022 5.100 5.250 5.100 5.220 6,313 +0.19(+3.78%)
Aug 05, 2022 4.984 5.030 4.870 5.030 3,731 -0.06(-1.18%)
Aug 04, 2022 4.958 5.100 4.930 5.090 14,739 +0.24(+4.95%)
Aug 03, 2022 5.030 5.030 4.850 4.850 2,358 -0.20(-3.96%)
Aug 02, 2022 5.030 5.230 5.030 5.050 38,164 +0.31(+6.52%)
Aug 01, 2022 5.000 5.000 4.710 4.741 4,467 -0.09(-1.86%)
Jul 29, 2022 4.950 4.950 4.778 4.831 63,262 -0.12(-2.41%)
Jul 28, 2022 5.000 5.120 4.940 4.950 21,753 +0.10(+2.06%)
Jul 27, 2022 4.750 4.876 4.684 4.850 40,536 +0.11(+2.32%)
Jul 26, 2022 4.790 4.820 4.720 4.740 5,772 +0.09(+1.94%)
Jul 25, 2022 4.570 4.650 4.540 4.650 32,339 +0.02(+0.43%)
Jul 22, 2022 4.700 4.820 4.630 4.630 50,988 -0.02(-0.43%)
Jul 21, 2022 4.560 4.670 4.560 4.650 19,328 +0.10(+2.29%)
Jul 20, 2022 4.570 4.713 4.490 4.546 37,933 -0.13(-2.87%)
Jul 19, 2022 4.660 4.772 4.660 4.680 13,630 +0.08(+1.83%)
Jul 18, 2022 4.520 4.668 4.402 4.596 33,538 +0.15(+3.29%)
Jul 15, 2022 4.425 4.460 4.425 4.449 791 -0.08(-1.78%)
Jul 14, 2022 4.422 4.530 4.260 4.530 7,242 -0.01(-0.22%)
Jul 13, 2022 4.470 4.560 4.470 4.540 4,224 +0.03(+0.67%)
Jul 12, 2022 4.570 4.621 4.500 4.510 44,519 -0.11(-2.38%)
Jul 11, 2022 4.630 4.692 4.620 4.620 2,318 -0.09(-1.91%)
Jul 08, 2022 4.650 4.710 4.650 4.710 400 -0.02(-0.42%)
Jul 07, 2022 4.558 4.750 4.558 4.730 10,395 +0.17(+3.73%)
Jul 06, 2022 4.720 4.720 4.480 4.560 30,411 -0.18(-3.88%)
Jul 05, 2022 4.920 4.920 4.678 4.744 60,400 -0.22(-4.45%)
Jul 01, 2022 4.750 4.970 4.750 4.965 7,751 -0.03(-0.50%)
Jun 30, 2022 5.010 5.042 4.920 4.990 92,023 -0.02(-0.50%)
Jun 29, 2022 5.200 5.200 5.015 5.015 5,963 -0.20(-3.74%)
Jun 28, 2022 5.390 5.390 5.200 5.210 17,828 -0.21(-3.87%)
Jun 27, 2022 5.420 5.420 5.366 5.420 35,652 +0.08(+1.50%)
Jun 24, 2022 5.210 5.340 5.210 5.340 7,078 +0.11(+2.10%)
Jun 23, 2022 5.500 5.520 5.170 5.230 14,854 -0.33(-5.94%)
Jun 22, 2022 5.590 5.940 5.560 5.560 13,286 -0.15(-2.66%)
Jun 21, 2022 5.700 5.712 5.700 5.712 1,332 +0.21(+3.85%)
Jun 17, 2022 5.560 5.733 5.500 5.500 39,223 -0.27(-4.68%)
Jun 16, 2022 5.720 5.770 5.580 5.770 12,570 +0.12(+2.07%)
Jun 15, 2022 5.653 5.674 5.490 5.653 2,652 +0.09(+1.67%)
Jun 14, 2022 5.690 5.720 5.500 5.560 9,743 -0.18(-3.14%)
Jun 13, 2022 5.940 5.994 5.740 5.740 8,389 -0.37(-6.06%)
Jun 10, 2022 5.713 6.120 5.713 6.110 10,188 +0.31(+5.34%)
Jun 09, 2022 5.890 5.890 5.800 5.800 962 -0.25(-4.13%)
Jun 08, 2022 6.090 6.090 6.050 6.050 28,237 -0.05(-0.82%)
Jun 07, 2022 6.140 6.140 6.100 6.100 12,507 +0.00(+0.00%)
Jun 06, 2022 6.178 6.178 6.100 6.100 668 -0.04(-0.65%)
Jun 03, 2022 6.170 6.250 6.140 6.140 882 -0.15(-2.39%)
Jun 02, 2022 6.250 6.292 6.215 6.290 5,785 +0.37(+6.26%)
Jun 01, 2022 5.936 5.942 5.900 5.920 2,772 -0.02(-0.34%)
May 31, 2022 6.210 6.210 5.857 5.940 3,343 -0.20(-3.31%)
May 27, 2022 6.140 6.143 6.130 6.143 1,685 +0.01(+0.22%)
May 26, 2022 6.150 6.150 6.110 6.130 64,467 +0.02(+0.36%)
May 25, 2022 6.010 6.108 5.886 6.108 3,261 +0.03(+0.46%)
May 24, 2022 6.060 6.111 6.056 6.080 3,737 +0.01(+0.16%)
May 23, 2022 6.025 6.070 6.025 6.070 1,756 +0.07(+1.17%)
May 20, 2022 6.092 6.092 5.990 6.000 1,731 -0.09(-1.48%)
May 19, 2022 5.830 6.090 5.810 6.090 13,715 +0.46(+8.27%)
May 18, 2022 5.630 5.702 5.625 5.625 20,588 -0.17(-2.85%)
May 17, 2022 5.860 5.860 5.790 5.790 6,584 +0.03(+0.52%)
May 16, 2022 5.730 5.760 5.660 5.760 57,789 +0.04(+0.70%)
May 13, 2022 5.673 5.805 5.580 5.720 12,509 +0.18(+3.25%)
May 12, 2022 5.652 5.800 5.540 5.540 23,104 -0.32(-5.47%)
May 11, 2022 6.056 6.056 5.861 5.861 4,420 -0.01(-0.17%)
May 10, 2022 5.870 5.900 5.740 5.870 50,295 +0.00(+0.01%)
May 09, 2022 5.955 6.040 5.870 5.870 12,632 -0.20(-3.29%)
May 06, 2022 6.010 6.100 6.010 6.070 17,517 +0.09(+1.51%)
May 05, 2022 5.928 6.031 5.920 5.980 6,141 -0.29(-4.63%)
May 04, 2022 5.880 6.270 5.820 6.270 57,190 +0.48(+8.29%)
May 03, 2022 5.600 5.790 5.600 5.790 3,869 +0.16(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.