Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isa Internationale (OP: ISAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0179 0.0179 0.0179 0 -0.03(-62.63%)
Aug 25, 2021 0.0479 0.0479 0.0479 0 +0.03(+167.60%)
Aug 18, 2021 0.0179 0.0179 0.0179 0 -0.00(-1.10%)
Aug 12, 2021 0.0181 0.0181 0.0181 0 -0.08(-81.90%)
Aug 11, 2021 0.1000 0.1000 0.1000 0.1000 530 +0.08(+458.66%)
Jul 29, 2021 0.0179 0.0179 0.0179 0 -0.08(-82.10%)
Jul 21, 2021 0.1000 0.1000 0.1000 0 +0.05(+103.67%)
Jul 13, 2021 0.0491 0.0491 0.0491 0 +0.00(+2.51%)
Jun 28, 2021 0.0479 0.0479 0.0479 0 -0.63(-92.90%)
Jun 25, 2021 0.6750 0.6750 0.6750 0.6750 100 -0.07(-9.99%)
Jun 22, 2021 0.7499 0.7499 0.7499 0 +0.60(+399.93%)
Jun 10, 2021 0.1500 0.1500 0.1500 0 +0.14(+1356.31%)
Jun 09, 2021 0.0103 0.0103 0.0103 0.0103 100 -0.74(-98.63%)
Jun 07, 2021 0.7500 0.7500 0.7500 0 +0.73(+3631.34%)
Jun 01, 2021 0.0201 0.0201 0.0201 25 -0.98(-97.99%)
May 25, 2021 0.0200 0.0200 0.0200 1.000 225 +0.00(+0.00%)
May 24, 2021 1.000 1.300 0.0075 1.000 625 +0.80(+400.00%)
May 21, 2021 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
May 19, 2021 0.2000 0.2000 0.2000 40 +0.00(+0.00%)
May 18, 2021 0.2000 0.2000 0.2000 0.2000 400 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.