Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isa Internationale (OP: ISAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 05, 2021 0.0080 0.0080 0.0080 0 -0.19(-96.00%)
Apr 01, 2021 0.1999 0.1999 0.1999 0.1999 300 +0.00(+0.05%)
Mar 31, 2021 0.1998 0.1998 0.1998 0.1998 100 +0.05(+33.20%)
Mar 18, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 16, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 12, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 11, 2021 0.1500 0.1500 0.1500 0.1500 1,600 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2021 0.1500 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
Mar 01, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 26, 2021 0.1300 0.1500 0.0061 0.1500 2,800 +0.02(+15.38%)
Feb 23, 2021 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Feb 22, 2021 0.1500 0.1500 0.1500 0.1500 100 +0.02(+15.38%)
Feb 16, 2021 0.1300 0.1300 0.1300 0 +0.11(+420.00%)
Feb 11, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 13, 2020 0.0250 0.0250 0.0250 0 +0.02(+1090.48%)
Sep 15, 2020 0.0021 0.0021 0.0021 0 -0.20(-98.95%)
Sep 14, 2020 0.2000 0.2000 0.2000 0.2000 750 +0.10(+98.61%)
Sep 11, 2020 0.1800 0.1800 0.1007 0.1007 800 +0.10(+50250.00%)
Aug 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0002 0 -0.06(-99.67%)
May 19, 2020 0.0600 0.0600 0.0600 0 +0.01(+15.61%)
May 18, 2020 0.0519 0.0519 0.0519 1 +0.00(+0.00%)
May 05, 2020 0.0519 0.0519 0.0519 0 -0.07(-56.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.