Indicators

Isa Internationale (OP: ISAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 24, 2020		0.1200	0.1200	0.1200	0	+0.03(+38.89%)
Apr 21, 2020		0.0864	0.0864	0.0864	0	+0.05(+170.85%)
Apr 20, 2020		0.0319	0.0319	0.0319	43	+0.00(+0.00%)
Apr 07, 2020		0.0319	0.0319	0.0319	0	+0.00(+0.00%)
Jan 13, 2020		0.0319	0.0319	0.0319	0	+0.00(+0.00%)
Jan 10, 2020	0.0319	0.0319	0.0319	0.0319	5,000	+0.01(+59.50%)
Jan 09, 2020	0.0200	0.0200	0.0200	0.0200	10,000	-0.01(-33.33%)
Jan 06, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 03, 2019		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Nov 13, 2019		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Nov 04, 2019		0.0400	0.0400	0.0400	0	-0.03(-43.50%)
Oct 08, 2019		0.0708	0.0708	0.0708	0	+0.00(+1.00%)
Sep 26, 2019		0.0701	0.0701	0.0701	0	-0.03(-29.90%)
Sep 13, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 28, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 16, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.