Indicators

Isa Internationale (OP: ISAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2015		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Feb 12, 2015		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Jan 20, 2015		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Jan 16, 2015		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Jan 09, 2015		0.3500	0.3500	0.3500	0	+0.19(+118.75%)
Jan 05, 2015		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 26, 2014		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Dec 19, 2014		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Dec 18, 2014	0.0770	0.0800	0.0770	0.0800	20,001	+0.00(+0.00%)
Oct 27, 2014		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Oct 08, 2014		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Oct 07, 2014	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Sep 25, 2014		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Sep 09, 2014		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Aug 28, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.