Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isa Internationale (OP: ISAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 18, 2014 0.3500 0.3500 0.3500 0.3500 0 +0.25(+250.00%)
Feb 07, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 03, 2014 0.1000 0.1000 0.1000 0 -0.15(-60.00%)
Dec 27, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.15(+150.00%)
Nov 18, 2013 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Nov 15, 2013 0.0700 0.0700 0.0700 0.0700 20,000 +0.02(+40.00%)
Aug 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2013 0.0400 0.0700 0.0400 0.0500 39,997 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.