Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (OP: TREVF )

0.1600 UNCHANGED
Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0752 0.0800 0.0752 0.0800 6,136 +0.01(+12.04%)
Apr 28, 2020 0.0714 0.0714 0.0714 0 +0.01(+9.17%)
Apr 27, 2020 0.0800 0.0800 0.0654 0.0654 152,700 -0.00(-6.57%)
Apr 24, 2020 0.0698 0.0700 0.0690 0.0700 4,700 +0.00(+6.06%)
Apr 23, 2020 0.0800 0.0800 0.0651 0.0660 9,026 -0.00(-0.15%)
Apr 22, 2020 0.0661 0.0661 0.0661 0.0661 1,000 -0.00(-1.05%)
Apr 21, 2020 0.0664 0.0668 0.0664 0.0668 35,050 -0.00(-4.02%)
Apr 20, 2020 0.0746 0.0746 0.0696 0.0696 102,150 +0.00(+0.72%)
Apr 17, 2020 0.0800 0.0833 0.0691 0.0691 55,600 -0.01(-10.14%)
Apr 16, 2020 0.0800 0.0800 0.0769 0.0769 8,428 -0.00(-4.94%)
Apr 15, 2020 0.0800 0.0809 0.0700 0.0809 39,643 +0.00(+3.72%)
Apr 14, 2020 0.0890 0.0890 0.0780 0.0780 48,700 -0.00(-1.02%)
Apr 13, 2020 0.0787 0.0788 0.0787 0.0788 2,100 +0.00(+2.34%)
Apr 09, 2020 0.0730 0.0813 0.0702 0.0770 311,900 +0.00(+6.35%)
Apr 08, 2020 0.0690 0.0724 0.0670 0.0724 8,500 -0.00(-0.96%)
Apr 07, 2020 0.0650 0.0731 0.0608 0.0731 63,000 +0.02(+28.92%)
Apr 06, 2020 0.0565 0.0630 0.0550 0.0567 131,009 -0.00(-6.28%)
Apr 03, 2020 0.0566 0.0605 0.0566 0.0605 31,200 -0.00(-4.87%)
Apr 02, 2020 0.0636 0.0636 0.0636 0.0636 300 +0.00(+6.00%)
Apr 01, 2020 0.0526 0.0614 0.0526 0.0600 26,495 +0.00(+0.50%)
Mar 31, 2020 0.0561 0.0597 0.0561 0.0597 68,396 +0.00(+8.74%)
Mar 30, 2020 0.0564 0.0567 0.0529 0.0549 46,850 +0.00(+5.17%)
Mar 27, 2020 0.0606 0.0606 0.0522 0.0522 3,000 -0.01(-13.00%)
Mar 26, 2020 0.0610 0.0644 0.0563 0.0600 118,500 -0.00(-3.23%)
Mar 25, 2020 0.0610 0.0680 0.0610 0.0620 95,528 -0.00(-1.12%)
Mar 24, 2020 0.0516 0.0637 0.0516 0.0627 59,011 +0.01(+10.78%)
Mar 23, 2020 0.0557 0.0566 0.0557 0.0566 20,100 +0.01(+13.20%)
Mar 20, 2020 0.0550 0.0609 0.0500 0.0500 85,000 -0.01(-9.42%)
Mar 19, 2020 0.0500 0.0554 0.0500 0.0552 263,000 +0.01(+10.40%)
Mar 18, 2020 0.0620 0.0627 0.0500 0.0500 63,100 -0.01(-17.49%)
Mar 17, 2020 0.0600 0.0675 0.0600 0.0606 136,700 -0.00(-0.33%)
Mar 16, 2020 0.0589 0.0608 0.0500 0.0608 41,000 +0.00(+2.36%)
Mar 13, 2020 0.0611 0.0662 0.0594 0.0594 7,600 -0.00(-2.78%)
Mar 12, 2020 0.0650 0.0680 0.0506 0.0611 167,967 -0.00(-4.38%)
Mar 11, 2020 0.0700 0.0740 0.0639 0.0639 362,067 -0.01(-14.80%)
Mar 10, 2020 0.0760 0.0795 0.0690 0.0750 68,510 +0.00(+6.38%)
Mar 09, 2020 0.0823 0.0823 0.0692 0.0705 835,165 -0.02(-19.43%)
Mar 06, 2020 0.0875 0.0900 0.0875 0.0875 12,800 -0.01(-8.85%)
Mar 05, 2020 0.0955 0.0999 0.0932 0.0960 38,595 -0.00(-3.90%)
Mar 04, 2020 0.1012 0.1012 0.0940 0.0999 246,505 -0.00(-0.99%)
Mar 03, 2020 0.1027 0.1142 0.1000 0.1009 301,500 -0.01(-8.27%)
Mar 02, 2020 0.1000 0.1100 0.1000 0.1100 17,060 +0.01(+5.57%)
Feb 28, 2020 0.1050 0.1050 0.1000 0.1042 23,200 -0.01(-5.27%)
Feb 27, 2020 0.1124 0.1124 0.1048 0.1100 30,788 +0.00(+0.00%)
Feb 26, 2020 0.1183 0.1183 0.1088 0.1100 15,100 +0.00(+2.42%)
Feb 25, 2020 0.1200 0.1242 0.1074 0.1074 100,406 -0.02(-12.54%)
Feb 24, 2020 0.1280 0.1280 0.1200 0.1228 69,100 -0.01(-4.58%)
Feb 21, 2020 0.1428 0.1500 0.1286 0.1287 18,700 -0.00(-2.57%)
Feb 20, 2020 0.1321 0.1321 0.1321 0.1321 10,750 +0.00(+1.93%)
Feb 19, 2020 0.1296 0.1296 0.1296 0.1296 4,000 +0.00(+1.01%)
Feb 18, 2020 0.1295 0.1300 0.1250 0.1283 38,500 -0.01(-4.68%)
Feb 14, 2020 0.1321 0.1350 0.1320 0.1346 408,700 -0.00(-0.30%)
Feb 13, 2020 0.1320 0.1350 0.1319 0.1350 274,400 -0.00(-1.17%)
Feb 12, 2020 0.1232 0.1366 0.1232 0.1366 39,115 +0.01(+8.84%)
Feb 11, 2020 0.1255 0.1255 0.1255 37 +0.00(+0.00%)
Feb 10, 2020 0.1290 0.1312 0.1255 0.1255 127,500 -0.01(-4.64%)
Feb 07, 2020 0.1355 0.1372 0.1281 0.1316 31,000 -0.01(-5.46%)
Feb 06, 2020 0.1430 0.1430 0.1335 0.1392 24,090 -0.00(-3.20%)
Feb 05, 2020 0.1505 0.1505 0.1428 0.1438 79,500 +0.01(+4.96%)
Feb 04, 2020 0.1330 0.1413 0.1242 0.1370 95,850 +0.00(+3.01%)
Feb 03, 2020 0.1397 0.1462 0.1299 0.1330 330,200 -0.02(-11.33%)
Jan 31, 2020 0.1500 0.1500 0.1400 0.1500 16,300 -0.00(-1.64%)
Jan 30, 2020 0.1430 0.1525 0.1399 0.1525 58,177 +0.00(+2.69%)
Jan 29, 2020 0.1516 0.1608 0.1485 0.1485 3,700 -0.00(-2.11%)
Jan 28, 2020 0.1600 0.1600 0.1517 0.1517 13,005 +0.00(+0.00%)
Jan 27, 2020 0.1500 0.1539 0.1430 0.1517 24,000 -0.01(-7.22%)
Jan 24, 2020 0.1675 0.1686 0.1576 0.1635 23,500 -0.00(-2.15%)
Jan 23, 2020 0.1709 0.1720 0.1580 0.1671 34,700 -0.00(-1.71%)
Jan 22, 2020 0.1900 0.1900 0.1695 0.1700 326,500 -0.02(-10.53%)
Jan 21, 2020 0.1914 0.1914 0.1875 0.1900 63,000 -0.01(-2.56%)
Jan 17, 2020 0.1952 0.2009 0.1922 0.1950 535,300 +0.01(+3.78%)
Jan 16, 2020 0.1878 0.1879 0.1878 0.1879 1,225 +0.00(+1.35%)
Jan 14, 2020 0.1854 0.1854 0.1854 0 +0.01(+5.58%)
Jan 13, 2020 0.1711 0.1800 0.1711 0.1756 39,200 -0.00(-0.11%)
Jan 10, 2020 0.1716 0.1760 0.1716 0.1758 11,000 +0.00(+0.46%)
Jan 09, 2020 0.1750 0.1750 0.1750 0.1750 23,000 -0.00(-1.96%)
Jan 08, 2020 0.1816 0.1816 0.1766 0.1785 28,460 +0.00(+0.28%)
Jan 07, 2020 0.1820 0.1820 0.1768 0.1780 34,889 +0.00(+0.17%)
Jan 06, 2020 0.1786 0.1820 0.1771 0.1777 208,265 -0.01(-3.16%)
Jan 03, 2020 0.1835 0.1835 0.1835 0.1835 5,400 +0.00(+0.82%)
Jan 02, 2020 0.1795 0.1848 0.1795 0.1820 190,075 +0.01(+6.37%)
Dec 31, 2019 0.1800 0.1800 0.1711 0.1711 58,200 -0.00(-1.10%)
Dec 30, 2019 0.1703 0.1751 0.1675 0.1730 43,900 -0.00(-1.70%)
Dec 27, 2019 0.1740 0.1798 0.1661 0.1760 292,400 +0.02(+14.29%)
Dec 26, 2019 0.1749 0.1749 0.1540 0.1540 179,800 -0.02(-11.80%)
Dec 24, 2019 0.1748 0.1785 0.1721 0.1746 90,900 +0.00(+2.05%)
Dec 23, 2019 0.1770 0.1898 0.1711 0.1711 12,458 -0.01(-7.51%)
Dec 20, 2019 0.1795 0.1850 0.1795 0.1850 30,100 +0.00(+0.00%)
Dec 19, 2019 0.1830 0.1850 0.1772 0.1850 27,861 +0.00(+1.04%)
Dec 18, 2019 0.1677 0.1850 0.1677 0.1831 140,250 +0.01(+4.03%)
Dec 17, 2019 0.1691 0.1760 0.1642 0.1760 87,500 +0.01(+3.83%)
Dec 16, 2019 0.1575 0.1709 0.1550 0.1695 95,280 +0.01(+9.00%)
Dec 13, 2019 0.1500 0.1557 0.1500 0.1555 13,700 +0.01(+3.67%)
Dec 12, 2019 0.1550 0.1550 0.1500 0.1500 57,200 +0.01(+8.85%)
Dec 11, 2019 0.1416 0.1416 0.1378 0.1378 1,900 -0.00(-3.03%)
Dec 10, 2019 0.1474 0.1474 0.1421 0.1421 59,225 -0.00(-1.11%)
Dec 09, 2019 0.1388 0.1437 0.1386 0.1437 261,246 -0.01(-4.71%)
Dec 06, 2019 0.1473 0.1508 0.1473 0.1508 2,300 +0.01(+8.18%)
Dec 05, 2019 0.1441 0.1445 0.1394 0.1394 21,032 -0.00(-3.13%)
Dec 04, 2019 0.1390 0.1484 0.1373 0.1439 14,500 +0.00(+3.45%)
Dec 03, 2019 0.1392 0.1392 0.1360 0.1391 12,624 -0.00(-1.63%)
Dec 02, 2019 0.1500 0.1500 0.1389 0.1414 77,000 -0.00(-2.48%)
Nov 29, 2019 0.1340 0.1546 0.1339 0.1450 158,400 +0.02(+13.55%)
Nov 27, 2019 0.1275 0.1299 0.1275 0.1277 115,200 +0.01(+11.14%)
Nov 26, 2019 0.1200 0.1250 0.1149 0.1149 38,500 -0.01(-4.25%)
Nov 25, 2019 0.1216 0.1220 0.1153 0.1200 345,300 -0.00(-2.68%)
Nov 22, 2019 0.1265 0.1301 0.1220 0.1233 54,500 -0.01(-9.34%)
Nov 21, 2019 0.1270 0.1360 0.1200 0.1360 756,450 +0.00(+0.00%)
Nov 20, 2019 0.1380 0.1380 0.1300 0.1360 68,000 -0.00(-1.09%)
Nov 19, 2019 0.1400 0.1400 0.1303 0.1375 716,405 -0.00(-1.86%)
Nov 18, 2019 0.1489 0.1489 0.1342 0.1401 19,494 -0.00(-1.55%)
Nov 15, 2019 0.1500 0.1513 0.1423 0.1423 52,400 -0.01(-5.70%)
Nov 14, 2019 0.1500 0.1509 0.1500 0.1509 40,167 +0.00(+0.60%)
Nov 13, 2019 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Nov 12, 2019 0.1600 0.1607 0.1550 0.1550 314,000 -0.01(-3.13%)
Nov 11, 2019 0.1599 0.1600 0.1585 0.1600 4,756 +0.00(+0.00%)
Nov 08, 2019 0.1650 0.1650 0.1511 0.1600 184,900 -0.01(-5.88%)
Nov 07, 2019 0.1700 0.1765 0.1650 0.1700 78,965 +0.01(+4.29%)
Nov 06, 2019 0.1680 0.1700 0.1594 0.1630 57,486 +0.01(+8.38%)
Nov 05, 2019 0.1575 0.1575 0.1504 0.1504 87,246 +0.00(+0.00%)
Nov 04, 2019 0.1499 0.1533 0.1499 0.1504 61,165 -0.00(-2.34%)
Oct 31, 2019 0.1540 0.1540 0.1540 0 -0.00(-1.47%)
Oct 29, 2019 0.1563 0.1563 0.1563 0 -0.01(-5.90%)
Oct 28, 2019 0.1620 0.1674 0.1620 0.1661 14,040 +0.01(+3.81%)
Oct 25, 2019 0.1590 0.1607 0.1570 0.1600 270,200 -0.00(-1.84%)
Oct 24, 2019 0.1630 0.1630 0.1630 0.1630 296,888 +0.01(+5.16%)
Oct 23, 2019 0.1550 0.1550 0.1550 0.1550 39,621 +0.00(+0.00%)
Oct 22, 2019 0.1500 0.1550 0.1500 0.1550 13,430 +0.00(+1.71%)
Oct 21, 2019 0.1524 0.1524 0.1524 83 +0.00(+0.00%)
Oct 18, 2019 0.1575 0.1575 0.1487 0.1524 202,800 +0.00(+0.93%)
Oct 17, 2019 0.1600 0.1600 0.1510 0.1510 142,500 -0.01(-8.76%)
Oct 16, 2019 0.1638 0.1655 0.1600 0.1655 109,500 +0.01(+3.44%)
Oct 15, 2019 0.1600 0.1600 0.1585 0.1600 52,300 +0.01(+3.23%)
Oct 14, 2019 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Oct 11, 2019 0.1600 0.1600 0.1550 0.1550 66,000 -0.01(-3.13%)
Oct 10, 2019 0.1620 0.1630 0.1563 0.1600 116,500 +0.00(+0.95%)
Oct 09, 2019 0.1692 0.1692 0.1585 0.1585 1,400 -0.00(-1.12%)
Oct 08, 2019 0.1688 0.1688 0.1603 0.1603 3,944 -0.02(-11.73%)
Oct 07, 2019 0.1816 0.1816 0.1816 0.1816 3,000 +0.02(+9.00%)
Oct 04, 2019 0.1690 0.1704 0.1666 0.1666 22,500 +0.01(+4.71%)
Oct 02, 2019 0.1591 0.1591 0.1591 0 -0.01(-3.58%)
Oct 01, 2019 0.1664 0.1664 0.1626 0.1650 25,499 +0.00(+0.30%)
Sep 30, 2019 0.1665 0.1681 0.1645 0.1645 49,408 -0.00(-2.49%)
Sep 27, 2019 0.1687 0.1687 0.1687 0.1687 2,500 -0.00(-0.53%)
Sep 26, 2019 0.1700 0.1700 0.1695 0.1696 22,160 +0.00(+2.98%)
Sep 25, 2019 0.1647 0.1647 0.1647 0.1647 1,000 -0.00(-0.78%)
Sep 24, 2019 0.1680 0.1687 0.1660 0.1660 8,900 -0.01(-4.60%)
Sep 23, 2019 0.1740 0.1740 0.1740 0.1740 31,690 -0.01(-3.33%)
Sep 20, 2019 0.1654 0.1800 0.1654 0.1800 35,000 +0.02(+11.32%)
Sep 19, 2019 0.1617 0.1617 0.1617 0.1617 2,000 +0.00(+0.06%)
Sep 18, 2019 0.1540 0.1616 0.1540 0.1616 11,410 -0.00(-1.34%)
Sep 17, 2019 0.1670 0.1680 0.1638 0.1638 27,520 -0.00(-2.38%)
Sep 16, 2019 0.1709 0.1709 0.1678 0.1678 8,300 -0.01(-3.67%)
Sep 13, 2019 0.1750 0.1800 0.1742 0.1742 35,600 +0.00(+2.53%)
Sep 12, 2019 0.1699 0.1699 0.1699 0.1699 360 +0.00(+2.35%)
Sep 11, 2019 0.1607 0.1670 0.1607 0.1660 34,500 +0.00(+0.61%)
Sep 10, 2019 0.1500 0.1650 0.1500 0.1650 292,700 +0.02(+10.00%)
Sep 09, 2019 0.1500 0.1520 0.1483 0.1500 53,500 +0.00(+0.00%)
Sep 06, 2019 0.1451 0.1500 0.1451 0.1500 10,300 +0.01(+4.53%)
Sep 05, 2019 0.1400 0.1462 0.1400 0.1435 72,640 -0.00(-0.07%)
Sep 04, 2019 0.1361 0.1436 0.1361 0.1436 9,600 +0.00(+3.31%)
Sep 03, 2019 0.1300 0.1390 0.1300 0.1390 19,600 +0.00(+2.96%)
Aug 30, 2019 0.1410 0.1419 0.1350 0.1350 17,500 -0.01(-3.78%)
Aug 29, 2019 0.1300 0.1409 0.1300 0.1403 23,166 +0.00(+2.78%)
Aug 28, 2019 0.1300 0.1373 0.1300 0.1365 82,810 +0.00(+2.32%)
Aug 27, 2019 0.1416 0.1416 0.1317 0.1334 62,800 -0.01(-4.71%)
Aug 26, 2019 0.1365 0.1459 0.1365 0.1400 27,486 +0.00(+2.34%)
Aug 23, 2019 0.1368 0.1368 0.1368 0.1368 5,400 -0.01(-6.88%)
Aug 22, 2019 0.1440 0.1469 0.1400 0.1469 2,748 +0.00(+0.00%)
Aug 21, 2019 0.1449 0.1469 0.1400 0.1469 73,800 +0.01(+4.93%)
Aug 20, 2019 0.1474 0.1474 0.1400 0.1400 1,500 -0.00(-1.27%)
Aug 19, 2019 0.1490 0.1490 0.1412 0.1418 30,000 +0.00(+0.35%)
Aug 16, 2019 0.1511 0.1511 0.1413 0.1413 12,200 -0.00(-1.87%)
Aug 15, 2019 0.1500 0.1504 0.1401 0.1440 31,245 -0.00(-1.64%)
Aug 14, 2019 0.1550 0.1550 0.1464 0.1464 83,000 -0.01(-6.33%)
Aug 13, 2019 0.1506 0.1563 0.1460 0.1563 21,815 +0.01(+4.20%)
Aug 12, 2019 0.1430 0.1526 0.1430 0.1500 91,869 +0.00(+0.07%)
Aug 09, 2019 0.1600 0.1600 0.1472 0.1499 101,400 +0.00(+0.94%)
Aug 08, 2019 0.1428 0.1485 0.1402 0.1485 20,050 +0.01(+4.65%)
Aug 07, 2019 0.1590 0.1590 0.1404 0.1419 162,425 -0.01(-8.45%)
Aug 06, 2019 0.1624 0.1624 0.1530 0.1550 159,369 -0.02(-8.82%)
Aug 02, 2019 0.1780 0.1780 0.1668 0.1700 18,000 +0.00(+1.43%)
Aug 01, 2019 0.1880 0.1880 0.1569 0.1676 143,044 -0.02(-11.51%)
Jul 31, 2019 0.1882 0.1900 0.1880 0.1894 54,600 +0.00(+2.49%)
Jul 30, 2019 0.1881 0.1881 0.1843 0.1848 9,000 -0.01(-2.74%)
Jul 29, 2019 0.1800 0.1900 0.1759 0.1900 55,300 +0.01(+3.04%)
Jul 26, 2019 0.1937 0.1937 0.1720 0.1844 464,000 -0.01(-2.90%)
Jul 25, 2019 0.1824 0.1899 0.1824 0.1899 3,350 -0.00(-1.04%)
Jul 24, 2019 0.1903 0.1971 0.1903 0.1919 51,679 +0.00(+1.00%)
Jul 23, 2019 0.1957 0.1963 0.1863 0.1900 241,215 -0.01(-5.00%)
Jul 22, 2019 0.2024 0.2024 0.1971 0.2000 67,150 -0.01(-5.88%)
Jul 19, 2019 0.1973 0.2125 0.1973 0.2125 10,900 +0.02(+8.14%)
Jul 18, 2019 0.2055 0.2055 0.1965 0.1965 1,950 -0.00(-1.31%)
Jul 17, 2019 0.2066 0.2156 0.1991 0.1991 122,778 -0.01(-4.74%)
Jul 16, 2019 0.2090 0.2090 0.2090 0.2090 224 -0.01(-3.60%)
Jul 12, 2019 0.2168 0.2168 0.2168 0 +0.01(+7.33%)
Jul 11, 2019 0.2079 0.2079 0.1987 0.2020 132,570 +0.00(+1.00%)
Jul 10, 2019 0.1950 0.2000 0.1950 0.2000 86,750 +0.00(+2.30%)
Jul 09, 2019 0.1983 0.1983 0.1900 0.1955 314,100 -0.00(-1.46%)
Jul 08, 2019 0.2045 0.2076 0.1984 0.1984 782,800 -0.01(-4.62%)
Jul 05, 2019 0.2080 0.2080 0.2080 0.2080 61,000 -0.01(-5.88%)
Jul 03, 2019 0.2064 0.2304 0.2064 0.2210 81,300 +0.01(+2.65%)
Jul 02, 2019 0.2000 0.2153 0.2000 0.2153 41,999 +0.02(+7.65%)
Jul 01, 2019 0.2200 0.2200 0.2000 0.2000 51,700 -0.01(-6.93%)
Jun 28, 2019 0.2100 0.2161 0.2100 0.2149 7,700 +0.00(+2.33%)
Jun 27, 2019 0.2184 0.2184 0.2100 0.2100 185,500 -0.00(-1.59%)
Jun 26, 2019 0.2156 0.2156 0.2118 0.2134 35,770 -0.01(-5.62%)
Jun 25, 2019 0.2260 0.2271 0.2250 0.2261 33,500 +0.00(+2.08%)
Jun 24, 2019 0.2335 0.2335 0.2215 0.2215 65,866 -0.01(-2.42%)
Jun 21, 2019 0.2300 0.2300 0.2270 0.2270 1,300 -0.00(-0.04%)
Jun 20, 2019 0.2180 0.2271 0.2180 0.2271 78,700 +0.01(+6.42%)
Jun 19, 2019 0.2049 0.2190 0.2012 0.2134 55,144 -0.00(-0.19%)
Jun 18, 2019 0.1980 0.2145 0.1925 0.2138 164,429 +0.02(+9.08%)
Jun 17, 2019 0.2013 0.2013 0.1921 0.1960 91,657 -0.01(-4.25%)
Jun 14, 2019 0.2047 0.2047 0.2047 0.2047 90,000 -0.00(-0.78%)
Jun 13, 2019 0.2093 0.2101 0.2063 0.2063 21,000 +0.00(+0.63%)
Jun 12, 2019 0.2079 0.2089 0.2050 0.2050 189,100 -0.00(-2.29%)
Jun 11, 2019 0.2071 0.2143 0.2071 0.2098 122,700 +0.00(+1.30%)
Jun 10, 2019 0.2071 0.2090 0.2071 0.2071 11,000 -0.00(-1.00%)
Jun 07, 2019 0.2030 0.2095 0.2011 0.2092 64,000 +0.01(+3.31%)
Jun 06, 2019 0.2180 0.2180 0.2000 0.2025 87,500 -0.01(-5.37%)
Jun 05, 2019 0.2092 0.2150 0.2092 0.2140 50,499 +0.00(+0.71%)
Jun 04, 2019 0.2100 0.2125 0.2100 0.2125 12,000 -0.01(-2.34%)
Jun 03, 2019 0.2100 0.2176 0.2050 0.2176 74,325 +0.01(+4.07%)
May 31, 2019 0.2254 0.2254 0.2085 0.2091 63,200 -0.02(-7.68%)
May 30, 2019 0.2222 0.2265 0.2221 0.2265 11,100 +0.00(+0.22%)
May 29, 2019 0.2251 0.2260 0.2251 0.2260 19,180 +0.00(+0.40%)
May 28, 2019 0.2296 0.2324 0.2251 0.2251 273,585 -0.00(-1.27%)
May 24, 2019 0.2255 0.2280 0.2239 0.2280 41,500 -0.00(-1.72%)
May 23, 2019 0.2300 0.2365 0.2255 0.2320 69,230 -0.01(-3.01%)
May 22, 2019 0.2392 0.2392 0.2392 0.2392 2,000 -0.01(-4.97%)
May 21, 2019 0.2557 0.2557 0.2517 0.2517 22,888 +0.03(+11.87%)
May 20, 2019 0.2396 0.2396 0.2250 0.2250 9,000 -0.02(-8.31%)
May 17, 2019 0.2443 0.2454 0.2441 0.2454 26,300 -0.00(-1.45%)
May 16, 2019 0.2501 0.2501 0.2490 0.2490 43,745 -0.01(-2.35%)
May 15, 2019 0.2500 0.2599 0.2500 0.2550 34,855 +0.00(+1.15%)
May 14, 2019 0.2521 0.2521 0.2521 0.2521 134 +0.00(+0.80%)
May 13, 2019 0.2528 0.2568 0.2501 0.2501 35,510 -0.01(-4.07%)
May 10, 2019 0.2617 0.2628 0.2534 0.2607 84,300 +0.00(+1.44%)
May 09, 2019 0.2524 0.2570 0.2522 0.2570 69,200 -0.01(-2.06%)
May 08, 2019 0.2600 0.2624 0.2600 0.2624 11,100 +0.00(+0.42%)
May 07, 2019 0.2767 0.2767 0.2613 0.2613 112,944 -0.02(-5.67%)
May 06, 2019 0.2628 0.2770 0.2628 0.2770 268,200 +0.02(+8.54%)
May 03, 2019 0.2500 0.2555 0.2500 0.2552 53,400 +0.01(+2.49%)
May 02, 2019 0.2420 0.2550 0.2420 0.2490 136,000 -0.01(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.