Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (OP: TREVF )

0.1600 UNCHANGED
Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9100 0.9294 0.9100 0.9294 6,099 +0.02(+1.94%)
Apr 27, 2018 0.9100 0.9117 0.9001 0.9117 14,780 -0.01(-0.79%)
Apr 26, 2018 0.9300 0.9300 0.9000 0.9190 55,177 +0.01(+1.26%)
Apr 25, 2018 0.9200 0.9200 0.9041 0.9076 26,806 -0.02(-2.27%)
Apr 24, 2018 0.9494 0.9593 0.9287 0.9287 6,007 -0.01(-1.46%)
Apr 23, 2018 0.9700 0.9740 0.9425 0.9425 11,368 -0.04(-3.72%)
Apr 20, 2018 0.9663 0.9821 0.9663 0.9789 21,991 +0.01(+1.43%)
Apr 19, 2018 0.9494 0.9726 0.9494 0.9651 8,932 +0.01(+1.19%)
Apr 18, 2018 0.9638 0.9738 0.9450 0.9537 386,600 +0.01(+0.81%)
Apr 17, 2018 0.9631 0.9898 0.9450 0.9460 59,650 -0.00(-0.31%)
Apr 16, 2018 0.9279 0.9564 0.9279 0.9490 127,187 +0.02(+2.04%)
Apr 13, 2018 0.9470 0.9470 0.9206 0.9300 56,750 -0.01(-1.51%)
Apr 12, 2018 0.9537 0.9717 0.9433 0.9443 110,750 -0.03(-3.49%)
Apr 11, 2018 1.000 1.000 0.9774 0.9784 87,777 -0.02(-1.60%)
Apr 10, 2018 0.9630 0.9943 0.9630 0.9943 44,533 +0.02(+2.56%)
Apr 09, 2018 0.9800 0.9920 0.9695 0.9695 46,386 -0.02(-1.96%)
Apr 06, 2018 1.000 1.009 0.9856 0.9889 10,078 -0.02(-1.79%)
Apr 05, 2018 0.9900 1.020 0.9900 1.007 148,155 +0.02(+1.72%)
Apr 04, 2018 0.9605 0.9899 0.9100 0.9899 248,694 +0.03(+3.10%)
Apr 03, 2018 0.9590 0.9800 0.9590 0.9601 37,856 -0.00(-0.45%)
Apr 02, 2018 1.020 1.020 0.9500 0.9644 282,709 -0.05(-4.47%)
Mar 29, 2018 1.010 1.010 1.010 0 +0.06(+5.84%)
Mar 28, 2018 0.9607 0.9766 0.9403 0.9538 71,760 -0.03(-2.66%)
Mar 27, 2018 1.020 1.020 0.9760 0.9799 33,758 -0.02(-1.54%)
Mar 26, 2018 0.9900 1.004 0.9718 0.9952 44,500 +0.01(+0.53%)
Mar 23, 2018 1.030 1.030 0.9792 0.9900 81,539 -0.04(-3.88%)
Mar 22, 2018 1.070 1.073 1.030 1.030 34,137 -0.05(-4.63%)
Mar 21, 2018 1.059 1.088 1.050 1.080 24,350 +0.02(+2.36%)
Mar 20, 2018 1.075 1.089 1.040 1.055 99,110 -0.02(-2.31%)
Mar 19, 2018 1.100 1.100 1.075 1.080 62,125 -0.02(-1.82%)
Mar 16, 2018 1.082 1.100 1.070 1.100 19,180 +0.03(+2.80%)
Mar 15, 2018 1.056 1.090 1.056 1.070 9,800 -0.01(-0.93%)
Mar 14, 2018 1.100 1.100 1.060 1.080 58,368 -0.02(-1.82%)
Mar 13, 2018 1.140 1.160 1.100 1.100 57,882 -0.03(-2.65%)
Mar 12, 2018 1.110 1.130 1.100 1.130 28,554 +0.03(+2.73%)
Mar 09, 2018 1.040 1.100 1.040 1.100 46,570 +0.06(+5.44%)
Mar 08, 2018 1.060 1.060 1.026 1.043 92,348 -0.02(-1.59%)
Mar 07, 2018 1.080 1.080 1.060 1.060 42,225 -0.03(-2.74%)
Mar 06, 2018 1.062 1.101 1.062 1.090 35,384 +0.03(+2.74%)
Mar 05, 2018 1.101 1.106 1.061 1.061 48,097 -0.07(-6.03%)
Mar 02, 2018 1.130 1.140 1.120 1.129 26,154 -0.04(-3.50%)
Mar 01, 2018 1.142 1.170 1.132 1.170 20,330 -0.01(-0.85%)
Feb 28, 2018 1.170 1.180 1.170 1.180 41,532 -0.02(-1.31%)
Feb 27, 2018 1.190 1.210 1.180 1.196 31,480 -0.01(-1.18%)
Feb 26, 2018 1.150 1.210 1.150 1.210 19,896 +0.06(+5.22%)
Feb 23, 2018 1.160 1.165 1.140 1.150 106,355 -0.03(-2.54%)
Feb 22, 2018 1.188 1.180 12,856 -0.02(-1.67%)
Feb 21, 2018 1.216 1.220 1.180 1.200 57,404 -0.03(-2.36%)
Feb 20, 2018 1.258 1.258 1.210 1.229 60,950 -0.03(-2.46%)
Feb 16, 2018 1.260 1.260 1.260 0 -0.02(-1.56%)
Feb 15, 2018 1.260 1.280 1.231 1.280 48,021 +0.02(+1.59%)
Feb 14, 2018 1.196 1.270 1.180 1.260 43,434 +0.08(+6.78%)
Feb 13, 2018 1.144 1.189 1.143 1.180 18,730 +0.04(+3.43%)
Feb 12, 2018 1.215 1.215 1.140 1.141 33,187 -0.04(-3.31%)
Feb 09, 2018 1.171 1.180 1.090 1.180 116,233 -0.01(-0.76%)
Feb 08, 2018 1.210 1.216 1.190 1.189 49,158 -0.02(-1.73%)
Feb 07, 2018 1.210 1.210 1.210 1.210 25,721 -0.05(-3.98%)
Feb 06, 2018 1.201 1.260 1.200 1.260 56,686 +0.03(+2.36%)
Feb 05, 2018 1.205 1.261 1.205 1.231 74,064 -0.02(-1.29%)
Feb 02, 2018 1.299 1.300 1.220 1.247 85,315 -0.08(-6.24%)
Feb 01, 2018 1.319 1.330 1.319 1.330 15,830 +0.03(+1.92%)
Jan 31, 2018 1.330 1.330 1.280 1.305 38,742 +0.00(+0.32%)
Jan 30, 2018 1.354 1.290 1.301 53,332 -0.05(-3.92%)
Jan 29, 2018 1.300 1.370 1.300 1.354 127,338 +0.04(+3.08%)
Jan 26, 2018 1.299 1.314 1.299 1.314 14,954 +0.01(+1.05%)
Jan 25, 2018 1.288 1.339 1.288 1.300 60,562 +0.02(+1.56%)
Jan 24, 2018 1.234 1.280 1.232 1.280 92,529 +0.05(+4.28%)
Jan 23, 2018 1.230 1.240 1.199 1.228 46,666 -0.00(-0.12%)
Jan 22, 2018 1.255 1.255 1.211 1.229 15,464 -0.01(-0.81%)
Jan 19, 2018 1.240 1.250 1.210 1.239 84,520 +0.02(+1.56%)
Jan 18, 2018 1.270 1.270 1.210 1.220 110,635 -0.02(-1.61%)
Jan 17, 2018 1.270 1.270 1.225 1.240 43,340 -0.03(-2.29%)
Jan 16, 2018 1.320 1.320 1.260 1.269 195,182 -0.00(-0.09%)
Jan 12, 2018 1.270 1.270 1.270 0 +0.02(+1.96%)
Jan 11, 2018 1.220 1.250 1.220 1.246 57,179 +0.03(+2.11%)
Jan 10, 2018 1.226 1.230 1.210 1.220 52,489 -0.01(-0.81%)
Jan 09, 2018 1.220 1.250 1.220 1.230 24,295 +0.00(+0.00%)
Jan 08, 2018 1.250 1.250 1.220 1.230 44,900 -0.02(-1.60%)
Jan 05, 2018 1.250 1.253 1.230 1.250 53,811 +0.02(+1.63%)
Jan 04, 2018 1.220 1.240 1.210 1.230 42,600 +0.03(+2.59%)
Jan 03, 2018 1.220 1.250 1.199 1.199 56,343 -0.02(-1.79%)
Jan 02, 2018 1.210 1.230 1.210 1.221 66,175 +0.02(+1.74%)
Dec 29, 2017 1.200 1.200 1.200 0 +0.05(+4.27%)
Dec 28, 2017 1.130 1.151 1.130 1.151 38,310 +0.02(+1.85%)
Dec 27, 2017 1.125 1.147 1.125 1.130 83,365 +0.04(+3.67%)
Dec 26, 2017 1.070 1.129 1.040 1.090 36,555 -0.05(-4.38%)
Dec 22, 2017 1.145 1.145 1.121 1.140 8,787 +0.01(+0.88%)
Dec 21, 2017 1.120 1.150 1.120 1.130 34,580 +0.01(+0.89%)
Dec 20, 2017 1.111 1.130 1.111 1.120 9,000 +0.02(+1.73%)
Dec 19, 2017 1.120 1.120 1.090 1.101 45,538 -0.01(-0.81%)
Dec 18, 2017 1.170 1.170 1.090 1.110 59,376 -0.01(-0.89%)
Dec 15, 2017 1.110 1.130 1.110 1.120 553,552 +0.01(+0.81%)
Dec 14, 2017 1.100 1.131 1.100 1.111 94,600 -0.04(-3.39%)
Dec 13, 2017 1.100 1.150 1.100 1.150 31,896 +0.07(+6.86%)
Dec 12, 2017 1.005 1.100 1.005 1.076 75,780 +0.03(+2.51%)
Dec 11, 2017 1.010 1.050 1.000 1.050 27,350 +0.03(+2.49%)
Dec 08, 2017 1.080 1.080 0.9982 1.024 28,888 +0.02(+1.65%)
Dec 07, 2017 1.020 1.020 1.000 1.008 64,352 -0.01(-1.18%)
Dec 06, 2017 1.055 1.055 1.020 1.020 50,384 -0.03(-2.88%)
Dec 05, 2017 1.059 1.060 1.033 1.050 33,947 -0.03(-2.78%)
Dec 04, 2017 1.120 1.129 1.060 1.080 25,091 -0.01(-1.01%)
Dec 01, 2017 1.065 1.100 1.060 1.091 61,982 +0.03(+3.18%)
Nov 30, 2017 1.050 1.057 1.030 1.057 810,436 +0.03(+2.49%)
Nov 29, 2017 1.030 1.060 1.020 1.032 116,451 -0.02(-1.71%)
Nov 28, 2017 1.063 1.063 1.030 1.050 35,307 -0.02(-1.97%)
Nov 27, 2017 1.120 1.060 1.071 306,586 -0.05(-4.40%)
Nov 24, 2017 1.140 1.150 1.120 1.120 102,392 -0.01(-1.32%)
Nov 22, 2017 1.110 1.150 1.110 1.135 76,767 +0.04(+3.28%)
Nov 21, 2017 1.080 1.100 1.077 1.099 49,390 +0.02(+1.85%)
Nov 20, 2017 1.100 1.110 1.060 1.079 57,427 -0.03(-2.79%)
Nov 17, 2017 1.100 1.120 1.080 1.110 110,185 +0.01(+1.09%)
Nov 16, 2017 1.075 1.110 1.075 1.098 9,390 +0.02(+1.57%)
Nov 15, 2017 1.070 1.100 1.060 1.081 55,166 -0.04(-3.48%)
Nov 14, 2017 1.177 1.180 1.101 1.120 45,020 -0.05(-4.47%)
Nov 13, 2017 1.157 1.180 1.144 1.172 110,673 -0.01(-0.62%)
Nov 10, 2017 1.180 1.180 1.160 1.180 24,208 -0.00(-0.03%)
Nov 09, 2017 1.180 1.189 1.160 1.180 22,829 -0.03(-2.48%)
Nov 08, 2017 1.187 1.220 1.170 1.210 27,644 +0.02(+1.98%)
Nov 07, 2017 1.180 1.190 1.168 1.187 69,700 +0.03(+2.28%)
Nov 06, 2017 1.160 1.182 1.150 1.160 34,936 +0.02(+1.75%)
Nov 03, 2017 1.164 1.180 1.100 1.140 79,750 +0.01(+0.46%)
Nov 02, 2017 1.155 1.167 1.130 1.135 55,840 -0.00(-0.26%)
Nov 01, 2017 1.089 1.140 1.089 1.138 46,878 +0.07(+6.34%)
Oct 31, 2017 1.070 1.095 1.060 1.070 691,288 -0.02(-1.62%)
Oct 30, 2017 1.070 1.099 1.060 1.088 99,467 +0.01(+0.70%)
Oct 27, 2017 1.120 1.120 1.042 1.080 128,671 -0.04(-3.39%)
Oct 26, 2017 1.150 1.159 1.100 1.118 71,828 -0.03(-2.79%)
Oct 25, 2017 1.190 1.190 1.150 1.150 35,659 -0.05(-4.17%)
Oct 24, 2017 1.174 1.200 1.160 1.200 15,960 +0.04(+3.25%)
Oct 23, 2017 1.201 1.209 1.160 1.162 65,625 -0.03(-2.25%)
Oct 20, 2017 1.180 1.200 1.179 1.189 44,019 +0.03(+2.17%)
Oct 19, 2017 1.192 1.193 1.150 1.164 86,105 -0.04(-3.65%)
Oct 18, 2017 1.150 1.220 1.150 1.208 56,416 +0.01(+0.68%)
Oct 17, 2017 1.245 1.260 1.170 1.200 204,287 -0.07(-5.21%)
Oct 16, 2017 1.284 1.290 1.250 1.266 56,154 +0.01(+0.44%)
Oct 13, 2017 1.274 1.274 1.251 1.260 25,392 +0.00(+0.24%)
Oct 12, 2017 1.256 1.279 1.240 1.257 48,332 +0.01(+1.02%)
Oct 11, 2017 1.230 1.260 1.230 1.244 52,461 -0.03(-2.02%)
Oct 10, 2017 1.299 1.299 1.260 1.270 34,878 -0.03(-2.31%)
Oct 09, 2017 1.300 1.340 1.280 1.300 56,442 +0.00(+0.35%)
Oct 06, 2017 1.290 1.300 1.250 1.296 96,791 +0.02(+1.21%)
Oct 05, 2017 1.290 1.300 1.277 1.280 182,099 +0.02(+1.43%)
Oct 04, 2017 1.262 1.299 1.250 1.262 134,070 +0.01(+0.96%)
Oct 03, 2017 1.186 1.280 1.186 1.250 121,180 +0.06(+5.04%)
Oct 02, 2017 1.144 1.200 1.135 1.190 93,409 +0.05(+4.39%)
Sep 29, 2017 1.143 1.143 1.115 1.140 53,396 -0.01(-0.54%)
Sep 28, 2017 1.110 1.150 1.110 1.146 54,135 +0.04(+3.26%)
Sep 27, 2017 1.138 1.148 1.110 1.110 101,189 -0.02(-1.77%)
Sep 26, 2017 1.110 1.140 1.100 1.130 107,470 +0.02(+1.80%)
Sep 25, 2017 1.150 1.150 1.070 1.110 158,048 -0.03(-2.63%)
Sep 22, 2017 1.168 1.168 1.130 1.140 62,351 -0.01(-0.58%)
Sep 21, 2017 1.135 1.160 1.130 1.147 72,555 -0.03(-2.83%)
Sep 20, 2017 1.120 1.180 1.120 1.180 33,571 +0.05(+4.22%)
Sep 19, 2017 1.150 1.150 1.130 1.132 26,760 -0.02(-1.62%)
Sep 18, 2017 1.100 1.160 1.100 1.151 37,252 +0.01(+0.96%)
Sep 15, 2017 1.171 1.180 1.129 1.140 47,676 -0.03(-2.56%)
Sep 14, 2017 1.110 1.170 1.110 1.170 31,239 +0.05(+4.37%)
Sep 13, 2017 1.179 1.180 1.120 1.121 81,537 -0.06(-5.18%)
Sep 12, 2017 1.190 1.200 1.180 1.182 26,537 -0.01(-0.65%)
Sep 11, 2017 1.210 1.210 1.175 1.190 36,899 +0.02(+1.71%)
Sep 08, 2017 1.200 1.200 1.160 1.170 65,077 -0.07(-5.65%)
Sep 07, 2017 1.270 1.270 1.239 1.240 35,379 -0.02(-1.59%)
Sep 06, 2017 1.197 1.260 1.177 1.260 91,205 +0.06(+5.00%)
Sep 05, 2017 1.250 1.290 1.171 1.200 447,859 -0.04(-3.15%)
Sep 01, 2017 1.170 1.250 1.160 1.239 242,928 +0.10(+8.68%)
Aug 31, 2017 1.145 1.160 1.120 1.140 53,352 -0.01(-0.87%)
Aug 30, 2017 1.180 1.185 1.137 1.150 75,377 -0.03(-2.39%)
Aug 29, 2017 1.180 1.190 1.150 1.178 115,220 +0.01(+0.52%)
Aug 28, 2017 1.170 1.180 1.150 1.172 327,951 +0.03(+2.81%)
Aug 25, 2017 1.154 1.169 1.140 1.140 54,119 -0.00(-0.33%)
Aug 24, 2017 1.129 1.168 1.110 1.144 181,385 +0.02(+2.12%)
Aug 23, 2017 1.140 1.140 1.100 1.120 237,639 -0.02(-1.35%)
Aug 22, 2017 1.145 1.167 1.130 1.135 520,754 +0.01(+0.60%)
Aug 21, 2017 1.120 1.149 1.118 1.129 1,100,466 +0.02(+1.67%)
Aug 18, 2017 1.120 1.140 1.110 1.110 221,840 +0.01(+1.09%)
Aug 17, 2017 1.152 1.152 1.098 1.098 72,900 -0.06(-5.42%)
Aug 16, 2017 1.080 1.180 1.077 1.161 313,006 +0.12(+11.62%)
Aug 15, 2017 1.040 1.040 1.039 1.040 8,000 +0.00(+0.00%)
Aug 14, 2017 1.018 1.040 1.010 1.040 144,500 +0.03(+2.97%)
Aug 11, 2017 1.000 1.010 0.9832 1.010 3,800 +0.00(+0.00%)
Aug 10, 2017 1.036 1.040 1.010 1.010 3,780 -0.04(-3.72%)
Aug 09, 2017 1.040 1.060 1.031 1.049 14,953 +0.02(+1.94%)
Aug 08, 2017 1.002 1.030 0.9838 1.029 73,325 +0.04(+3.58%)
Aug 07, 2017 0.9300 0.9934 0.9300 0.9934 29,150 -0.01(-0.56%)
Aug 04, 2017 0.9718 1.000 0.9700 0.9990 13,223 +0.02(+1.95%)
Aug 03, 2017 1.000 1.002 0.9708 0.9799 25,920 -0.03(-2.80%)
Aug 02, 2017 1.010 1.023 1.008 1.008 19,230 -0.01(-0.99%)
Aug 01, 2017 1.060 1.060 1.011 1.018 77,572 -0.02(-2.10%)
Jul 31, 2017 1.072 1.072 1.039 1.040 16,420 -0.00(-0.07%)
Jul 28, 2017 1.010 1.050 1.010 1.041 109,000 +0.02(+2.44%)
Jul 27, 2017 1.080 1.080 1.016 1.016 66,425 -0.05(-5.06%)
Jul 26, 2017 1.080 1.081 1.070 1.070 2,047 -0.02(-1.83%)
Jul 25, 2017 1.042 1.109 1.035 1.090 50,846 +0.04(+3.63%)
Jul 24, 2017 1.020 1.052 1.010 1.052 43,546 +0.03(+3.11%)
Jul 21, 2017 1.010 1.026 1.000 1.020 22,000 +0.02(+2.00%)
Jul 20, 2017 1.040 1.040 0.9901 1.000 48,817 -0.08(-7.41%)
Jul 19, 2017 1.079 1.081 1.060 1.080 45,488 -0.01(-0.92%)
Jul 18, 2017 1.080 1.090 1.070 1.090 23,560 -0.01(-0.91%)
Jul 17, 2017 1.079 1.100 1.071 1.100 634,769 +0.03(+2.80%)
Jul 14, 2017 1.050 1.079 1.050 1.070 52,550 +0.02(+1.82%)
Jul 13, 2017 1.078 1.078 1.051 1.051 10,550 -0.04(-3.41%)
Jul 12, 2017 1.019 1.088 1.019 1.088 50,150 +0.09(+9.38%)
Jul 11, 2017 1.000 1.019 0.9947 0.9947 41,800 -0.00(-0.08%)
Jul 10, 2017 0.9629 0.9974 0.9546 0.9955 34,200 +0.04(+3.77%)
Jul 07, 2017 0.9658 0.9658 0.9497 0.9593 41,951 -0.00(-0.25%)
Jul 06, 2017 0.9851 0.9900 0.9617 0.9617 34,135 -0.02(-1.87%)
Jul 05, 2017 0.9922 0.9956 0.9800 0.9800 5,553 +0.03(+3.15%)
Jul 03, 2017 0.9501 0.9501 0.9501 0.9501 2,201 -0.02(-1.95%)
Jun 30, 2017 0.9746 0.9811 0.9690 0.9690 28,880 -0.00(-0.10%)
Jun 29, 2017 0.9773 0.9790 0.9649 0.9700 42,575 +0.00(+0.47%)
Jun 28, 2017 0.9742 0.9766 0.9580 0.9655 11,200 +0.01(+0.84%)
Jun 27, 2017 0.9447 0.9661 0.9131 0.9575 52,691 +0.05(+5.47%)
Jun 26, 2017 0.8962 0.9078 0.8903 0.9078 25,675 +0.02(+2.00%)
Jun 23, 2017 0.8827 0.8900 0.8805 0.8900 101,984 +0.02(+2.31%)
Jun 22, 2017 0.8949 0.8949 0.8651 0.8699 15,564 +0.02(+2.52%)
Jun 21, 2017 0.8250 0.8485 0.8205 0.8485 86,978 +0.04(+4.87%)
Jun 20, 2017 0.8182 0.8182 0.8026 0.8091 26,250 -0.01(-1.41%)
Jun 19, 2017 0.8275 0.8285 0.8105 0.8207 23,203 +0.02(+2.46%)
Jun 16, 2017 0.8275 0.8275 0.8000 0.8010 47,775 -0.03(-3.69%)
Jun 15, 2017 0.8478 0.8478 0.8150 0.8317 52,483 -0.02(-1.97%)
Jun 14, 2017 0.8700 0.8742 0.8430 0.8484 21,390 -0.01(-1.35%)
Jun 13, 2017 0.8866 0.8866 0.8595 0.8600 23,244 -0.01(-1.43%)
Jun 12, 2017 0.8700 0.8800 0.8690 0.8725 18,038 +0.01(+0.67%)
Jun 09, 2017 0.8330 0.8799 0.8330 0.8667 40,790 +0.04(+4.80%)
Jun 08, 2017 0.8200 0.8300 0.8068 0.8270 19,700 +0.02(+3.12%)
Jun 07, 2017 0.8080 0.8246 0.8020 0.8020 21,048 -0.02(-2.98%)
Jun 06, 2017 0.8135 0.8266 0.8063 0.8266 42,290 +0.01(+0.98%)
Jun 05, 2017 0.8040 0.8186 0.8040 0.8186 15,000 -0.01(-0.61%)
Jun 02, 2017 0.8390 0.8390 0.8236 0.8236 18,422 -0.02(-2.25%)
Jun 01, 2017 0.8479 0.8551 0.8426 0.8426 45,800 -0.00(-0.05%)
May 31, 2017 0.8923 0.8935 0.8417 0.8430 67,400 -0.03(-3.69%)
May 30, 2017 0.8900 0.8911 0.8740 0.8753 59,095 -0.01(-0.59%)
May 26, 2017 0.8815 0.8988 0.8805 0.8805 83,559 +0.00(+0.40%)
May 25, 2017 0.8907 0.8907 0.8601 0.8770 109,641 -0.01(-1.18%)
May 24, 2017 0.8838 0.8875 0.8760 0.8875 121,575 +0.00(+0.24%)
May 23, 2017 0.8729 0.8926 0.8700 0.8854 147,300 -0.01(-1.40%)
May 22, 2017 0.8674 0.8980 0.8674 0.8980 1,168 +0.04(+4.94%)
May 19, 2017 0.8084 0.8768 0.8084 0.8557 44,085 +0.07(+8.48%)
May 18, 2017 0.7900 0.7900 0.7570 0.7888 64,301 -0.02(-2.61%)
May 17, 2017 0.8100 0.8189 0.8099 0.8099 20,275 +0.00(+0.24%)
May 16, 2017 0.8316 0.8316 0.8057 0.8080 159,500 -0.02(-1.93%)
May 15, 2017 0.8178 0.8249 0.8178 0.8239 3,848 +0.00(+0.44%)
May 12, 2017 0.8212 0.8265 0.7980 0.8203 18,389 -0.01(-1.07%)
May 11, 2017 0.8416 0.8416 0.8292 0.8292 1,900 +0.00(+0.52%)
May 09, 2017 0.8249 0.8249 0.8249 50 +0.01(+1.14%)
May 08, 2017 0.8192 0.8192 0.8156 0.8156 8,100 -0.04(-4.25%)
May 05, 2017 0.8500 0.8576 0.8500 0.8518 3,950 +0.03(+3.88%)
May 04, 2017 0.8418 0.8483 0.7829 0.8200 169,800 -0.05(-5.53%)
May 03, 2017 0.8779 0.8779 0.8628 0.8680 50,575 -0.00(-0.54%)
May 02, 2017 0.8700 0.8727 0.8700 0.8727 8,700 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.