Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.3788 0 -0.01(-1.38%)
Apr 26, 2023 0.3841 0.3841 0.3841 0.3841 825 +0.00(+0.95%)
Apr 25, 2023 0.3805 0.3805 0.3805 0.3805 320 +0.00(+0.50%)
Apr 24, 2023 0.3786 0.3786 0.3786 0.3786 1,000 -0.01(-1.41%)
Apr 18, 2023 0.3840 0 +0.01(+3.28%)
Apr 12, 2023 0.3718 0 -0.00(-1.17%)
Apr 11, 2023 0.3762 0.3762 0.3762 0.3762 2,000 +0.01(+2.79%)
Apr 10, 2023 0.3660 0.3660 0.3660 0.3660 1,000 -0.01(-1.67%)
Apr 06, 2023 0.3722 0.3722 0.3722 0.3722 1,000 +0.00(+0.11%)
Apr 05, 2023 0.3718 0.3718 0.3718 0.3718 2,000 +0.00(+0.43%)
Apr 04, 2023 0.3702 0.3771 0.3702 0.3702 15,400 +0.01(+1.65%)
Apr 03, 2023 0.3642 0.3642 0.3642 0.3642 800 -0.00(-0.57%)
Mar 30, 2023 0.3663 0 -0.00(-1.19%)
Mar 29, 2023 0.3672 0.3707 0.3672 0.3707 7,500 -0.02(-4.95%)
Mar 28, 2023 0.3654 0.3900 0.3654 0.3900 1,000 +0.03(+8.18%)
Mar 27, 2023 0.3605 0.3605 0.3605 0.3605 800 -0.00(-0.30%)
Mar 24, 2023 0.3616 0.3616 0.3616 0.3616 650 +0.00(+1.12%)
Mar 14, 2023 0.3576 0 +0.00(+0.82%)
Mar 13, 2023 0.3547 0.3547 0.3547 0.3547 100 +0.00(+0.25%)
Mar 03, 2023 0.3538 0 +0.01(+1.73%)
Mar 02, 2023 0.3478 0.3478 0.3478 0.3478 200 +0.00(+0.03%)
Feb 23, 2023 0.3477 0 -0.01(-2.88%)
Feb 14, 2023 0.3580 0 +0.01(+2.29%)
Feb 07, 2023 0.3500 0 -0.00(-1.05%)
Feb 06, 2023 0.3537 0.3537 0.3537 0.3537 5,833 +0.00(+0.88%)
Feb 02, 2023 0.3506 280,000 -0.02(-4.18%)
Jan 30, 2023 0.3659 0 -0.00(-0.38%)
Jan 27, 2023 0.3713 0.3713 0.3673 0.3673 2,200 +0.03(+8.00%)
Jan 10, 2023 0.3401 0 -0.02(-5.45%)
Jan 04, 2023 0.3597 0 +0.03(+8.61%)
Dec 15, 2022 0.3312 0 +0.02(+5.01%)
Dec 05, 2022 0.3154 0 +0.03(+8.72%)
Nov 02, 2022 0.2901 0 +0.01(+3.61%)
Oct 25, 2022 0.2800 0 -0.01(-3.45%)
Oct 13, 2022 0.2900 0 -0.01(-4.70%)
Oct 03, 2022 0.3043 261,000 -0.00(-1.52%)
Sep 30, 2022 0.3090 0.3090 0.3090 0.3090 1,000 +0.01(+4.82%)
Sep 29, 2022 0.2948 0.2948 0.2948 0.2948 1,000 -0.01(-1.67%)
Sep 28, 2022 0.3051 0.3051 0.2998 0.2998 2,500 -0.01(-3.29%)
Sep 27, 2022 0.3100 0.3100 0.3100 0.3100 1,000 -0.00(-1.12%)
Sep 26, 2022 0.3135 0.3135 0.3135 0.3135 500 -0.00(-0.63%)
Sep 23, 2022 0.3155 0.3196 0.3155 0.3155 3,000 -0.00(-1.41%)
Sep 13, 2022 0.3200 4,027,002 -0.00(-0.09%)
Sep 08, 2022 0.3203 0 -0.01(-2.14%)
Aug 24, 2022 0.3273 0 +0.01(+3.48%)
Jul 20, 2022 0.3163 0 -0.02(-6.39%)
Jul 13, 2022 0.3379 0 -0.01(-3.46%)
Jul 11, 2022 0.3500 77,500 +0.00(+0.00%)
Jul 08, 2022 0.3500 0.3500 0.3500 0.3500 1,500 -0.01(-1.96%)
Jul 07, 2022 0.3570 0.3570 0.3570 0.3570 1,977,500 -0.00(-0.06%)
Jul 05, 2022 0.3572 0 -0.02(-4.26%)
May 23, 2022 0.3731 0 +0.01(+1.61%)
May 16, 2022 0.3672 0 +0.01(+3.76%)
May 12, 2022 0.3539 0 -0.00(-1.26%)
May 10, 2022 0.3584 133,000 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.