Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.3650 0 +0.01(+2.64%)
Apr 27, 2022 0.3556 0.3556 0.3556 0.3556 13,200 -0.02(-5.25%)
Apr 13, 2022 0.3753 0 +0.00(+0.86%)
Mar 31, 2022 0.3721 0 -0.01(-1.51%)
Mar 28, 2022 0.3778 0 +0.02(+5.32%)
Mar 24, 2022 0.3587 0 +0.00(+0.48%)
Mar 11, 2022 0.3570 0 -0.00(-0.83%)
Mar 04, 2022 0.3600 2,439 -0.02(-4.00%)
Feb 23, 2022 0.3750 0 -0.00(-0.79%)
Feb 22, 2022 0.3780 0.3780 0.3780 0.3780 3,600 -0.02(-4.55%)
Feb 15, 2022 0.3960 0 +0.01(+1.54%)
Feb 11, 2022 0.3900 0 +0.01(+2.44%)
Feb 08, 2022 0.3807 600,000 +0.00(+0.63%)
Feb 07, 2022 0.3783 0.3783 0.3783 0.3783 75,000 +0.00(+0.72%)
Feb 03, 2022 0.3756 274,002 -0.01(-2.21%)
Feb 02, 2022 0.3841 0.3841 0.3841 0.3841 8,000 +0.00(+0.79%)
Feb 01, 2022 0.3811 0.3811 0.3811 0.3811 7,000 +0.01(+3.93%)
Jan 21, 2022 0.3667 0 -0.00(-0.87%)
Jan 18, 2022 0.3699 0 -0.00(-1.10%)
Jan 14, 2022 0.3740 0 +0.02(+6.86%)
Jan 11, 2022 0.3500 0 -0.01(-3.79%)
Jan 10, 2022 0.3507 0.3638 0.3507 0.3638 4,830 +0.02(+5.11%)
Jan 05, 2022 0.3461 0.3461 0.3461 0 -0.01(-3.11%)
Jan 03, 2022 0.3572 0.3572 0.3572 87,500 +0.01(+3.66%)
Dec 28, 2021 0.3446 0.3446 0.3446 0 +0.01(+3.92%)
Dec 27, 2021 0.3316 0.3316 0.3316 0.3316 3,910 -0.01(-2.36%)
Dec 22, 2021 0.3396 0.3396 0.3396 0 -0.01(-2.97%)
Dec 09, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 07, 2021 0.3500 0.3500 0.3500 0 +0.03(+9.03%)
Nov 30, 2021 0.3210 0.3210 0.3210 0 -0.01(-2.37%)
Nov 23, 2021 0.3288 0.3288 0.3288 0 -0.02(-6.06%)
Nov 22, 2021 0.3500 0.3500 0.3500 0.3500 55,200 +0.02(+5.87%)
Nov 15, 2021 0.3306 0.3306 0.3306 382,000 -0.02(-4.70%)
Nov 09, 2021 0.3469 0.3469 0.3469 0.3469 10,030 +0.01(+4.21%)
Nov 05, 2021 0.3329 0.3329 0.3329 0 -0.02(-4.89%)
Nov 01, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 28, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 27, 2021 0.3500 0.3500 0.3500 0.3500 37,000 +0.02(+4.60%)
Oct 25, 2021 0.3346 0.3346 0.3346 20 -0.02(-4.40%)
Oct 21, 2021 0.3500 0.3500 0.3500 0 +0.02(+4.92%)
Oct 04, 2021 0.3336 0.3336 0.3336 0 -0.02(-6.48%)
Sep 17, 2021 0.3567 0.3567 0.3567 0 +0.01(+3.21%)
Sep 16, 2021 0.3456 0.3456 0.3456 0.3456 1,000 -0.02(-4.37%)
Sep 15, 2021 0.3614 0.3614 0.3614 0.3614 1,000 +0.02(+4.81%)
Sep 13, 2021 0.3448 0.3448 0.3448 0 +0.00(+1.06%)
Sep 01, 2021 0.3412 0.3412 0.3412 0 +0.01(+1.52%)
Aug 30, 2021 0.3361 0.3361 0.3361 2 -0.00(-0.47%)
Aug 25, 2021 0.3377 0.3377 0.3377 0 -0.01(-2.71%)
Aug 18, 2021 0.3471 0.3471 0.3471 0 +0.02(+6.47%)
Aug 16, 2021 0.3260 0.3260 0.3260 0 -0.01(-3.61%)
Aug 13, 2021 0.3327 0.3382 0.3327 0.3382 175,650 -0.00(-0.53%)
Aug 11, 2021 0.3400 0.3400 0.3400 4 -0.00(-1.05%)
Aug 03, 2021 0.3436 0.3436 0.3436 0 +0.01(+2.32%)
Jul 30, 2021 0.3358 0.3358 0.3358 4,260,000 -0.01(-2.36%)
Jul 28, 2021 0.3439 0.3439 0.3439 20 +0.02(+5.26%)
Jul 27, 2021 0.3267 0.3267 0.3267 0.3267 215 +0.00(+0.34%)
Jul 26, 2021 0.3298 0.3298 0.3256 0.3256 9,600 -0.01(-2.92%)
Jul 21, 2021 0.3354 0.3354 0.3354 0 +0.01(+2.60%)
Jul 20, 2021 0.3269 0.3269 0.3269 0.3269 100 -0.01(-3.60%)
Jul 19, 2021 0.3391 0.3391 0.3391 0.3391 564 -0.02(-4.40%)
Jul 16, 2021 0.3547 0.3547 0.3547 0.3547 2,050 +0.01(+4.32%)
Jul 15, 2021 0.3447 0.3447 0.3400 0.3400 2,500 +0.00(+0.00%)
Jul 06, 2021 0.3400 0.3400 0.3400 0 -0.02(-5.24%)
Jun 29, 2021 0.3588 0.3588 0.3588 0 -0.00(-0.69%)
Jun 25, 2021 0.3613 0.3613 0.3613 0 +0.01(+3.23%)
Jun 22, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 18, 2021 0.3500 0.3500 0.3500 0 -0.04(-11.17%)
Jun 02, 2021 0.3940 0.3940 0.3940 0 -0.01(-2.11%)
Jun 01, 2021 0.4025 0.4025 0.4025 0.4025 100 +0.01(+2.16%)
May 28, 2021 0.3940 0.3940 0.3940 0.3940 3,000 +0.01(+2.79%)
May 24, 2021 0.3833 0.3833 0.3833 0 -0.01(-2.22%)
May 13, 2021 0.3920 0.3920 0.3920 0 +0.01(+2.94%)
May 11, 2021 0.3808 0.3808 0.3808 0 -0.02(-4.80%)
May 10, 2021 0.4063 0.4063 0.4000 0.4000 15,000 +0.00(+0.00%)
May 07, 2021 0.4000 0.4000 0.4000 0.4000 20,000 +0.01(+1.27%)
May 06, 2021 0.3950 0.3950 0.3950 0.3950 2,228 +0.02(+3.95%)
May 05, 2021 0.3800 0.3800 0.3800 0.3800 900 +0.00(+0.00%)
May 04, 2021 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.