Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4680 0.4680 0.4680 0 +0.02(+4.00%)
Apr 27, 2017 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Apr 12, 2017 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Apr 10, 2017 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Apr 07, 2017 0.4400 0.4400 0.4400 0.4400 11,200 -0.00(-0.05%)
Apr 06, 2017 0.4402 0.4402 0.4402 0.4402 2,000 -0.03(-6.34%)
Mar 24, 2017 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Mar 21, 2017 0.4800 0.4800 0.4800 0 -0.01(-2.83%)
Mar 16, 2017 0.4940 0.4940 0.4940 0 +0.04(+9.78%)
Mar 15, 2017 0.4500 0.4500 0.4500 0.4500 2,000 -0.01(-2.17%)
Mar 09, 2017 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Mar 07, 2017 0.4500 0.4500 0.4500 0 -0.02(-3.52%)
Mar 02, 2017 0.4664 0.4664 0.4664 0 +0.03(+7.22%)
Mar 01, 2017 0.4350 0.4350 0.4350 0.4350 5,000 -0.05(-10.40%)
Feb 23, 2017 0.4855 0.4855 0.4855 0 +0.00(+0.19%)
Feb 22, 2017 0.4846 0.4846 0.4846 0.4846 11,200 +0.05(+12.70%)
Feb 13, 2017 0.4300 0.4300 0.4300 0 +0.03(+6.44%)
Feb 09, 2017 0.4040 0.4040 0.4040 0 +0.00(+1.00%)
Feb 02, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 27, 2017 0.4000 0.4000 0.4000 0 -0.00(-0.25%)
Jan 19, 2017 0.4010 0.4010 0.4010 0 -0.01(-3.14%)
Jan 13, 2017 0.4140 0.4140 0.4140 0 +0.01(+3.50%)
Jan 09, 2017 0.4000 0.4000 0.4000 0 -0.01(-2.91%)
Dec 12, 2016 0.4120 0.4120 0.4120 0 +0.01(+3.00%)
Nov 23, 2016 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Nov 21, 2016 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 18, 2016 0.3950 0.3950 0.3950 0.3950 2,000 -0.00(-0.03%)
Nov 17, 2016 0.3952 0.3952 0.3951 0.3951 1,752 -0.00(-1.23%)
Nov 15, 2016 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Nov 14, 2016 0.3950 0.3975 0.3950 0.3950 9,700 -0.03(-8.14%)
Nov 03, 2016 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Nov 01, 2016 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Oct 24, 2016 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Oct 19, 2016 0.4150 0.4150 0.4150 0 -0.01(-3.04%)
Oct 18, 2016 0.4280 0.4280 0.4280 0.4280 100 +0.02(+4.14%)
Oct 13, 2016 0.4110 0.4110 0.4110 0 -0.02(-4.42%)
Oct 12, 2016 0.4300 0.4300 0.4300 0.4300 2,890 -0.02(-4.44%)
Oct 07, 2016 0.4500 0.4500 0.4500 0 -0.01(-2.60%)
Oct 05, 2016 0.4620 0.4620 0.4620 0 +0.00(+0.43%)
Oct 04, 2016 0.4600 0.4600 0.4600 0.4600 500 +0.01(+1.10%)
Oct 03, 2016 0.4506 0.4550 0.4506 0.4550 22,000 +0.01(+1.11%)
Sep 30, 2016 0.4150 0.4500 0.4150 0.4500 17,891 +0.04(+10.29%)
Sep 29, 2016 0.4080 0.4080 0.4080 0.4080 0 +0.00(+0.00%)
Sep 28, 2016 0.4080 0.4080 0.4080 0.4080 0 +0.00(+0.00%)
Sep 27, 2016 0.4080 0.4080 0.4080 0.4080 0 +0.00(+0.00%)
Sep 26, 2016 0.4080 0.4080 0.4080 0.4080 1,800 -0.01(-2.86%)
Sep 23, 2016 0.4200 0.4200 0.4200 0.4200 1,200 -0.03(-6.25%)
Sep 22, 2016 0.4480 0.4480 0.4480 0.4480 8,500 -0.00(-0.09%)
Sep 19, 2016 0.4484 0.4484 0.4484 0 +0.02(+4.28%)
Sep 16, 2016 0.4450 0.4450 0.4300 0.4300 24,027 +0.00(+0.00%)
Sep 15, 2016 0.4298 0.4300 0.4245 0.4300 72,684 +0.03(+7.50%)
Sep 12, 2016 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Sep 06, 2016 0.4150 0.4150 0.4150 0 -0.02(-3.49%)
Sep 02, 2016 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Sep 01, 2016 0.4100 0.4100 0.4100 0.4100 38,000 +0.02(+5.13%)
Aug 01, 2016 0.3900 0.3900 0.3900 0 +0.02(+4.56%)
Jul 29, 2016 0.3730 0.3730 0.3730 0.3730 1,104 +0.02(+4.78%)
Jul 26, 2016 0.3560 0.3560 0.3560 0 -0.02(-5.82%)
Jul 07, 2016 0.3780 0.3780 0.3780 0 +0.00(+0.80%)
Jul 05, 2016 0.3750 0.3750 0.3750 0.3750 100 -0.03(-6.25%)
Jun 22, 2016 0.4000 0.4000 0.4000 0 +0.06(+15.94%)
Jun 17, 2016 0.3450 0.3450 0.3450 0 -0.02(-5.51%)
May 17, 2016 0.3651 0.3651 0.3651 0 +0.01(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.