Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3650 0.3650 0.3650 0 -0.02(-5.93%)
Apr 21, 2016 0.3880 0.3880 0.3880 0 +0.01(+2.11%)
Apr 15, 2016 0.3800 0.3800 0.3800 0 +0.03(+7.37%)
Mar 30, 2016 0.3539 0.3539 0.3539 0 -0.01(-1.53%)
Mar 08, 2016 0.3594 0.3594 0.3594 0 -0.01(-2.86%)
Mar 04, 2016 0.3700 0.3700 0.3700 0 +0.03(+10.45%)
Mar 01, 2016 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Feb 29, 2016 0.3480 0.3480 0.3200 0.3200 4,000 -0.01(-1.54%)
Feb 23, 2016 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 12, 2016 0.3250 0.3250 0.3250 0 -0.00(-0.31%)
Feb 11, 2016 0.3260 0.3260 0.3260 0.3260 2,000 -0.03(-8.17%)
Feb 09, 2016 0.3550 0.3550 0.3550 0 +0.01(+1.72%)
Feb 08, 2016 0.3508 0.3508 0.3490 0.3490 12,000 -0.01(-1.69%)
Feb 05, 2016 0.3545 0.3550 0.3545 0.3550 12,723 -0.03(-6.58%)
Jan 19, 2016 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Jan 15, 2016 0.3600 0.3600 0.3600 0 -0.05(-12.20%)
Jan 04, 2016 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Dec 30, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 21, 2015 0.4200 0.4200 0.4200 0 +0.06(+16.67%)
Dec 16, 2015 0.3600 0.3600 0.3600 0 -0.03(-7.46%)
Dec 10, 2015 0.3890 0.3890 0.3890 0 -0.01(-1.52%)
Dec 02, 2015 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Nov 30, 2015 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Nov 19, 2015 0.3900 0.3900 0.3900 0 -0.03(-7.80%)
Nov 06, 2015 0.4230 0.4230 0.4230 0 +0.03(+7.13%)
Nov 05, 2015 0.3948 0.3948 0.3948 0.3948 129 -0.01(-1.29%)
Oct 27, 2015 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Oct 02, 2015 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 30, 2015 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Sep 17, 2015 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Sep 09, 2015 0.3900 0.3900 0.3900 0 +0.03(+8.03%)
Sep 02, 2015 0.3610 0.3610 0.3610 0 -0.01(-2.43%)
Sep 01, 2015 0.3800 0.3800 0.3700 0.3700 195,000 -0.01(-2.63%)
Aug 26, 2015 0.3800 0.3800 0.3800 0 -0.03(-8.43%)
Aug 25, 2015 0.4150 0.4150 0.4150 0.4150 4,000 -0.03(-5.68%)
Aug 20, 2015 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Aug 17, 2015 0.4300 0.4300 0.4300 0 -0.03(-5.49%)
Aug 14, 2015 0.4550 0.4550 0.4550 0.4550 4,000 -0.01(-2.15%)
Aug 11, 2015 0.4650 0.4650 0.4650 51 +0.01(+1.09%)
Aug 03, 2015 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 30, 2015 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 28, 2015 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Jul 27, 2015 0.4750 0.4750 0.4750 0.4750 1,172 -0.00(-0.84%)
Jul 24, 2015 0.4790 0.4790 0.4790 0.4790 331 +0.02(+5.27%)
Jul 23, 2015 0.4550 0.4550 0.4550 0.4550 8,000 -0.01(-3.19%)
Jul 09, 2015 0.4700 0.4700 0.4700 0 -0.01(-2.89%)
Jul 08, 2015 0.4840 0.4840 0.4840 0.4840 2,000 -0.02(-3.20%)
Jul 07, 2015 0.5000 0.5000 0.5000 0.5000 2,100 -0.02(-2.91%)
Jul 06, 2015 0.5150 0.5150 0.5150 0.5150 1,000 -0.03(-4.63%)
Jul 01, 2015 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 29, 2015 0.5400 0.5400 0.5400 0 +0.01(+2.66%)
Jun 10, 2015 0.5260 0.5260 0.5260 0 -0.01(-2.59%)
May 27, 2015 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.