Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2012 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Mar 22, 2012 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Mar 15, 2012 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Mar 08, 2012 0.4650 0.4650 0.4650 0 -0.04(-8.82%)
Feb 28, 2012 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Feb 27, 2012 0.4800 0.4800 0.4800 0.4800 1,300 +0.07(+17.07%)
Jan 05, 2012 0.4100 0.4100 0.4100 0.4100 0 -0.04(-7.87%)
Dec 16, 2011 0.4450 0.4450 0.4450 0 -0.01(-2.20%)
Dec 09, 2011 0.4550 0.4550 0.4550 0.4550 0 +0.05(+10.98%)
Nov 30, 2011 0.4100 0.4100 0.4100 0 +0.03(+7.89%)
Oct 24, 2011 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Oct 18, 2011 0.3700 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Oct 13, 2011 0.3900 0.3900 0.3900 0 +0.08(+23.81%)
Oct 05, 2011 0.3150 0.3150 0.3150 0 -0.12(-28.41%)
Sep 16, 2011 0.4400 0.4400 0.4400 0.4400 0 +0.09(+25.71%)
Sep 12, 2011 0.3500 0.3500 0.3500 0.3500 0 -0.16(-30.69%)
Jul 18, 2011 0.5050 0.5050 0.5050 0 -0.01(-0.98%)
Jul 12, 2011 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Jul 06, 2011 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jul 05, 2011 0.5200 0.5200 0.5200 0.5200 990 +0.07(+15.56%)
Jun 23, 2011 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
Jun 13, 2011 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.