Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0680 0.0680 0.0603 0.0631 607,530 -0.00(-4.39%)
Apr 29, 2019 0.0650 0.0700 0.0602 0.0660 411,078 -0.00(-4.07%)
Apr 26, 2019 0.0668 0.0689 0.0653 0.0688 614,700 +0.00(+1.18%)
Apr 25, 2019 0.0830 0.0830 0.0600 0.0680 904,181 -0.00(-2.58%)
Apr 24, 2019 0.0700 0.0700 0.0612 0.0698 522,450 +0.00(+2.80%)
Apr 23, 2019 0.0696 0.0700 0.0650 0.0679 1,012,743 -0.00(-1.02%)
Apr 22, 2019 0.0800 0.0800 0.0686 0.0686 759,209 -0.00(-4.72%)
Apr 18, 2019 0.0800 0.0800 0.0671 0.0720 457,600 +0.00(+0.00%)
Apr 17, 2019 0.0715 0.0740 0.0710 0.0720 448,196 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0800 0.0700 0.0720 497,991 -0.00(-1.37%)
Apr 15, 2019 0.0727 0.0730 0.0701 0.0730 367,528 +0.00(+0.14%)
Apr 12, 2019 0.0757 0.0760 0.0711 0.0729 584,600 -0.00(-2.41%)
Apr 11, 2019 0.0711 0.0747 0.0711 0.0747 388,387 -0.00(-1.06%)
Apr 10, 2019 0.0797 0.0797 0.0701 0.0755 621,430 -0.01(-7.81%)
Apr 09, 2019 0.0811 0.0820 0.0781 0.0819 358,931 +0.00(+0.99%)
Apr 08, 2019 0.0781 0.0845 0.0780 0.0811 308,563 -0.00(-3.34%)
Apr 05, 2019 0.0820 0.0840 0.0780 0.0839 563,300 -0.00(-1.76%)
Apr 04, 2019 0.0780 0.0854 0.0780 0.0854 492,466 +0.00(+4.15%)
Apr 03, 2019 0.0800 0.0860 0.0800 0.0820 461,307 -0.00(-4.65%)
Apr 02, 2019 0.0905 0.0905 0.0820 0.0860 370,398 -0.00(-2.82%)
Apr 01, 2019 0.0930 0.0930 0.0850 0.0885 575,959 -0.00(-1.34%)
Mar 29, 2019 0.0870 0.0920 0.0815 0.0897 1,010,800 +0.00(+3.10%)
Mar 28, 2019 0.0810 0.0890 0.0810 0.0870 460,228 +0.01(+8.75%)
Mar 27, 2019 0.0790 0.0839 0.0751 0.0800 228,549 +0.00(+0.00%)
Mar 26, 2019 0.0860 0.0860 0.0700 0.0800 275,987 -0.01(-6.98%)
Mar 25, 2019 0.0740 0.0905 0.0740 0.0860 343,877 -0.00(-4.44%)
Mar 22, 2019 0.0890 0.0910 0.0890 0.0900 61,700 +0.00(+1.12%)
Mar 21, 2019 0.0892 0.0910 0.0890 0.0890 92,031 -0.00(-3.26%)
Mar 20, 2019 0.0930 0.0930 0.0880 0.0920 820,687 +0.00(+2.22%)
Mar 19, 2019 0.0900 0.0910 0.0880 0.0900 371,935 -0.00(-1.10%)
Mar 18, 2019 0.0860 0.0920 0.0860 0.0910 801,087 +0.00(+5.69%)
Mar 15, 2019 0.0860 0.0920 0.0860 0.0861 446,900 +0.00(+0.12%)
Mar 14, 2019 0.0900 0.0900 0.0860 0.0860 394,176 -0.01(-7.33%)
Mar 13, 2019 0.0920 0.0940 0.0860 0.0928 457,819 +0.00(+0.87%)
Mar 12, 2019 0.0980 0.0980 0.0850 0.0920 868,476 -0.01(-6.12%)
Mar 11, 2019 0.0899 0.0980 0.0827 0.0980 897,667 +0.01(+11.36%)
Mar 08, 2019 0.0895 0.0910 0.0820 0.0880 674,600 +0.00(+0.34%)
Mar 07, 2019 0.0873 0.0885 0.0830 0.0877 464,635 -0.00(-1.79%)
Mar 06, 2019 0.0800 0.0893 0.0800 0.0893 1,040,988 +0.01(+8.24%)
Mar 05, 2019 0.0785 0.0850 0.0780 0.0825 1,526,786 +0.01(+6.45%)
Mar 04, 2019 0.0750 0.0800 0.0740 0.0775 620,740 -0.00(-0.64%)
Mar 01, 2019 0.0799 0.0800 0.0750 0.0780 666,600 -0.00(-2.38%)
Feb 28, 2019 0.0800 0.0800 0.0700 0.0799 354,856 +0.01(+7.97%)
Feb 27, 2019 0.0810 0.0810 0.0700 0.0740 721,922 +0.00(+5.71%)
Feb 26, 2019 0.0652 0.0815 0.0652 0.0700 1,084,882 +0.00(+4.79%)
Feb 25, 2019 0.0700 0.0710 0.0650 0.0668 455,612 -0.00(-5.92%)
Feb 22, 2019 0.0684 0.0740 0.0650 0.0710 803,000 +0.00(+1.43%)
Feb 21, 2019 0.0675 0.0700 0.0650 0.0700 473,305 +0.00(+3.70%)
Feb 20, 2019 0.0660 0.0680 0.0650 0.0675 260,349 +0.00(+0.75%)
Feb 19, 2019 0.0670 0.0689 0.0650 0.0670 528,255 -0.00(-2.90%)
Feb 15, 2019 0.0650 0.0690 0.0630 0.0690 663,100 +0.00(+6.15%)
Feb 14, 2019 0.0618 0.0650 0.0610 0.0650 577,033 +0.00(+1.72%)
Feb 13, 2019 0.0633 0.0650 0.0610 0.0639 670,364 +0.00(+0.63%)
Feb 12, 2019 0.0635 0.0655 0.0615 0.0635 739,839 -0.00(-5.79%)
Feb 11, 2019 0.0680 0.0700 0.0620 0.0674 746,287 -0.00(-1.17%)
Feb 08, 2019 0.0680 0.0710 0.0670 0.0682 404,200 +0.00(+1.79%)
Feb 07, 2019 0.0650 0.0670 0.0610 0.0670 643,839 +0.00(+3.08%)
Feb 06, 2019 0.0650 0.0650 0.0603 0.0650 788,095 +0.00(+0.00%)
Feb 05, 2019 0.0635 0.0676 0.0626 0.0650 375,614 -0.00(-1.22%)
Feb 04, 2019 0.0635 0.0687 0.0635 0.0658 205,772 +0.00(+1.23%)
Feb 01, 2019 0.0710 0.0710 0.0603 0.0650 1,413,800 -0.01(-7.14%)
Jan 31, 2019 0.0700 0.0729 0.0650 0.0700 800,876 +0.00(+6.06%)
Jan 30, 2019 0.0600 0.0700 0.0600 0.0660 661,034 +0.00(+0.00%)
Jan 29, 2019 0.0660 0.0688 0.0650 0.0660 1,020,511 -0.00(-5.58%)
Jan 28, 2019 0.0650 0.0740 0.0650 0.0699 415,723 -0.00(-3.45%)
Jan 25, 2019 0.0710 0.0724 0.0660 0.0724 583,800 +0.00(+0.84%)
Jan 24, 2019 0.0680 0.0730 0.0630 0.0718 712,699 -0.00(-1.51%)
Jan 23, 2019 0.0715 0.0769 0.0680 0.0729 166,299 -0.00(-2.80%)
Jan 22, 2019 0.0809 0.0810 0.0715 0.0750 345,906 +0.00(+1.35%)
Jan 18, 2019 0.0792 0.0804 0.0651 0.0740 603,300 -0.00(-4.02%)
Jan 17, 2019 0.0818 0.0818 0.0770 0.0771 279,809 -0.00(-5.40%)
Jan 16, 2019 0.0870 0.0870 0.0752 0.0815 384,228 +0.00(+5.84%)
Jan 15, 2019 0.0836 0.0880 0.0751 0.0770 867,759 -0.01(-12.90%)
Jan 14, 2019 0.0860 0.0884 0.0820 0.0884 240,045 -0.00(-1.67%)
Jan 11, 2019 0.0890 0.0920 0.0801 0.0899 726,800 -0.00(-2.18%)
Jan 10, 2019 0.0870 0.0935 0.0829 0.0919 516,645 -0.00(-1.50%)
Jan 09, 2019 0.1000 0.1000 0.0880 0.0933 792,009 -0.00(-1.79%)
Jan 08, 2019 0.0850 0.0950 0.0845 0.0950 641,121 +0.01(+11.76%)
Jan 07, 2019 0.0880 0.0880 0.0820 0.0850 184,959 -0.00(-3.19%)
Jan 04, 2019 0.0791 0.0880 0.0791 0.0878 882,800 +0.01(+9.07%)
Jan 03, 2019 0.0770 0.0820 0.0763 0.0805 947,208 +0.00(+4.55%)
Jan 02, 2019 0.0680 0.0779 0.0680 0.0770 1,106,110 +0.01(+7.09%)
Dec 31, 2018 0.0633 0.0719 0.0625 0.0719 684,400 +0.01(+12.52%)
Dec 28, 2018 0.0610 0.0646 0.0610 0.0639 696,200 -0.00(-0.16%)
Dec 27, 2018 0.0650 0.0660 0.0620 0.0640 497,183 -0.00(-0.47%)
Dec 26, 2018 0.0645 0.0645 0.0600 0.0643 719,252 -0.00(-0.16%)
Dec 24, 2018 0.0630 0.0678 0.0500 0.0644 1,225,700 -0.00(-6.67%)
Dec 21, 2018 0.0696 0.0696 0.0620 0.0690 329,000 -0.00(-0.86%)
Dec 20, 2018 0.0560 0.0700 0.0560 0.0696 773,073 +0.01(+20.42%)
Dec 19, 2018 0.0620 0.0630 0.0575 0.0578 667,603 -0.01(-8.98%)
Dec 18, 2018 0.0700 0.0719 0.0600 0.0635 654,222 -0.01(-9.16%)
Dec 17, 2018 0.0630 0.0730 0.0630 0.0699 297,236 -0.00(-4.25%)
Dec 14, 2018 0.0665 0.0730 0.0591 0.0730 1,209,200 +0.00(+4.89%)
Dec 13, 2018 0.0700 0.0720 0.0665 0.0696 485,554 -0.00(-4.40%)
Dec 12, 2018 0.0720 0.0760 0.0700 0.0728 276,163 +0.00(+1.82%)
Dec 11, 2018 0.0750 0.0770 0.0700 0.0715 342,827 -0.00(-4.67%)
Dec 10, 2018 0.0820 0.0820 0.0700 0.0750 450,609 +0.00(+0.00%)
Dec 07, 2018 0.0780 0.0780 0.0705 0.0750 448,700 +0.00(+0.27%)
Dec 06, 2018 0.0715 0.0748 0.0700 0.0748 713,539 +0.00(+3.89%)
Dec 04, 2018 0.0700 0.0740 0.0670 0.0720 412,400 +0.00(+0.00%)
Dec 03, 2018 0.0755 0.0770 0.0700 0.0720 372,086 -0.00(-2.70%)
Nov 30, 2018 0.0743 0.0743 0.0707 0.0740 342,200 +0.00(+1.37%)
Nov 29, 2018 0.0706 0.0779 0.0706 0.0730 454,397 -0.00(-0.27%)
Nov 28, 2018 0.0710 0.0769 0.0710 0.0732 330,110 -0.00(-4.94%)
Nov 27, 2018 0.0770 0.0785 0.0705 0.0770 605,939 +0.00(+0.00%)
Nov 26, 2018 0.0660 0.0785 0.0510 0.0770 310,468 -0.00(-1.41%)
Nov 23, 2018 0.0781 0.0785 0.0702 0.0781 31,900 +0.00(+2.09%)
Nov 21, 2018 0.0765 0.0765 0.0765 0 -0.00(-1.92%)
Nov 20, 2018 0.0746 0.0790 0.0721 0.0780 492,192 +0.00(+2.63%)
Nov 19, 2018 0.0760 0.0800 0.0700 0.0760 1,157,766 -0.00(-5.00%)
Nov 16, 2018 0.0810 0.0810 0.0780 0.0800 471,600 -0.00(-0.12%)
Nov 15, 2018 0.0755 0.0801 0.0755 0.0801 106,582 -0.00(-1.11%)
Nov 14, 2018 0.0710 0.0818 0.0710 0.0810 237,432 -0.00(-3.57%)
Nov 13, 2018 0.0782 0.0884 0.0782 0.0840 697,613 +0.00(+5.00%)
Nov 12, 2018 0.0820 0.0830 0.0780 0.0800 917,090 -0.01(-8.05%)
Nov 09, 2018 0.0813 0.0890 0.0810 0.0870 419,700 +0.00(+2.35%)
Nov 08, 2018 0.0890 0.0890 0.0815 0.0850 304,335 -0.00(-3.41%)
Nov 07, 2018 0.0831 0.0890 0.0811 0.0880 384,910 +0.00(+3.65%)
Nov 06, 2018 0.0860 0.0880 0.0812 0.0849 533,106 -0.00(-2.53%)
Nov 05, 2018 0.0953 0.0960 0.0871 0.0871 479,720 -0.00(-4.29%)
Nov 02, 2018 0.0845 0.0940 0.0840 0.0910 517,000 +0.00(+2.25%)
Nov 01, 2018 0.0800 0.0890 0.0800 0.0890 466,143 +0.00(+5.33%)
Oct 31, 2018 0.0874 0.0874 0.0801 0.0845 1,050,329 -0.00(-0.12%)
Oct 30, 2018 0.0874 0.0874 0.0826 0.0846 283,557 -0.00(-2.65%)
Oct 29, 2018 0.0900 0.0910 0.0826 0.0869 230,670 -0.00(-3.23%)
Oct 26, 2018 0.0930 0.0930 0.0880 0.0898 657,500 -0.00(-3.23%)
Oct 25, 2018 0.0900 0.0940 0.0830 0.0928 252,737 +0.01(+6.67%)
Oct 24, 2018 0.0845 0.0900 0.0800 0.0870 900,407 +0.00(+1.16%)
Oct 23, 2018 0.0900 0.0900 0.0810 0.0860 374,574 -0.00(-4.44%)
Oct 22, 2018 0.0900 0.0910 0.0880 0.0900 430,885 +0.00(+1.12%)
Oct 19, 2018 0.0865 0.0920 0.0850 0.0890 924,000 +0.00(+2.30%)
Oct 18, 2018 0.0880 0.0900 0.0860 0.0870 562,426 -0.00(-3.33%)
Oct 17, 2018 0.0901 0.0929 0.0880 0.0900 824,172 -0.00(-2.17%)
Oct 16, 2018 0.0955 0.0969 0.0902 0.0920 836,085 -0.01(-5.15%)
Oct 15, 2018 0.1002 0.1019 0.0922 0.0970 843,162 -0.01(-6.01%)
Oct 12, 2018 0.1028 0.1040 0.0900 0.1032 1,183,300 +0.00(+2.69%)
Oct 11, 2018 0.1025 0.1050 0.0980 0.1005 406,208 -0.00(-4.29%)
Oct 10, 2018 0.1015 0.1050 0.0981 0.1050 301,307 +0.01(+7.14%)
Oct 09, 2018 0.1035 0.1040 0.0980 0.0980 519,612 -0.01(-5.77%)
Oct 08, 2018 0.1090 0.1090 0.0980 0.1040 610,803 -0.01(-4.59%)
Oct 05, 2018 0.1055 0.1090 0.0960 0.1090 1,067,200 +0.01(+7.92%)
Oct 04, 2018 0.1083 0.1096 0.1010 0.1010 498,591 -0.01(-7.76%)
Oct 03, 2018 0.1200 0.1200 0.1070 0.1095 891,634 -0.01(-4.78%)
Oct 02, 2018 0.1100 0.1150 0.1080 0.1150 541,710 +0.00(+1.86%)
Oct 01, 2018 0.1158 0.1158 0.1080 0.1129 623,864 -0.00(-2.25%)
Sep 28, 2018 0.1100 0.1160 0.1050 0.1155 1,421,300 +0.01(+5.00%)
Sep 27, 2018 0.1120 0.1150 0.1070 0.1100 1,363,425 +0.00(+1.29%)
Sep 26, 2018 0.1100 0.1139 0.1071 0.1086 544,630 -0.00(-0.37%)
Sep 25, 2018 0.1137 0.1150 0.1060 0.1090 910,051 -0.00(-2.94%)
Sep 24, 2018 0.1300 0.1300 0.1122 0.1123 575,186 -0.01(-8.70%)
Sep 21, 2018 0.1250 0.1250 0.1150 0.1230 392,300 -0.00(-0.81%)
Sep 20, 2018 0.1030 0.1240 0.1030 0.1240 1,255,425 +0.02(+15.89%)
Sep 19, 2018 0.1130 0.1238 0.1030 0.1070 1,731,976 -0.01(-9.09%)
Sep 18, 2018 0.1259 0.1298 0.1071 0.1177 2,455,271 -0.01(-9.46%)
Sep 17, 2018 0.1448 0.1495 0.1200 0.1300 3,992,287 -0.00(-2.26%)
Sep 14, 2018 0.1150 0.1470 0.1030 0.1330 5,684,900 +0.02(+20.91%)
Sep 13, 2018 0.0960 0.1189 0.0910 0.1100 6,230,896 +0.03(+37.33%)
Sep 12, 2018 0.0840 0.0840 0.0800 0.0801 398,823 -0.00(-4.64%)
Sep 11, 2018 0.0888 0.0890 0.0800 0.0840 924,812 -0.00(-1.06%)
Sep 10, 2018 0.0890 0.0890 0.0800 0.0849 582,429 +0.00(+0.71%)
Sep 07, 2018 0.0890 0.0890 0.0800 0.0843 356,700 +0.00(+0.36%)
Sep 06, 2018 0.0900 0.0900 0.0820 0.0840 278,615 -0.00(-5.62%)
Sep 05, 2018 0.0870 0.0890 0.0825 0.0890 755,092 +0.00(+2.30%)
Sep 04, 2018 0.0900 0.0900 0.0800 0.0870 922,697 -0.00(-0.57%)
Aug 31, 2018 0.0875 0.0875 0.0875 0 -0.00(-2.78%)
Aug 30, 2018 0.0847 0.0900 0.0820 0.0900 851,089 +0.00(+4.77%)
Aug 29, 2018 0.0878 0.0885 0.0847 0.0859 801,649 -0.00(-2.83%)
Aug 28, 2018 0.0900 0.0900 0.0860 0.0884 441,458 -0.00(-1.78%)
Aug 27, 2018 0.0930 0.0930 0.0850 0.0900 837,106 +0.00(+0.22%)
Aug 24, 2018 0.0865 0.0920 0.0865 0.0898 478,100 +0.00(+3.82%)
Aug 23, 2018 0.0880 0.0900 0.0860 0.0865 324,486 +0.00(+1.76%)
Aug 22, 2018 0.0900 0.0900 0.0800 0.0850 342,333 -0.00(-3.41%)
Aug 21, 2018 0.0830 0.0880 0.0800 0.0880 701,563 +0.00(+0.69%)
Aug 20, 2018 0.0887 0.0900 0.0820 0.0874 1,289,655 -0.00(-1.80%)
Aug 17, 2018 0.0920 0.0920 0.0860 0.0890 415,400 +0.00(+1.14%)
Aug 16, 2018 0.0900 0.0920 0.0880 0.0880 506,045 -0.00(-2.22%)
Aug 15, 2018 0.0930 0.0930 0.0880 0.0900 513,602 -0.00(-2.17%)
Aug 14, 2018 0.0930 0.0940 0.0905 0.0920 407,948 -0.00(-1.08%)
Aug 13, 2018 0.0920 0.0940 0.0900 0.0930 453,093 +0.00(+1.64%)
Aug 10, 2018 0.0851 0.0930 0.0851 0.0915 474,700 -0.00(-0.54%)
Aug 09, 2018 0.0920 0.0930 0.0891 0.0920 335,702 +0.00(+0.00%)
Aug 08, 2018 0.0900 0.0950 0.0890 0.0920 417,578 -0.00(-0.97%)
Aug 07, 2018 0.0960 0.0960 0.0821 0.0929 1,126,245 -0.00(-2.21%)
Aug 06, 2018 0.0915 0.0950 0.0900 0.0950 383,362 +0.00(+2.15%)
Aug 03, 2018 0.0890 0.0970 0.0835 0.0930 678,200 -0.00(-1.06%)
Aug 02, 2018 0.0937 0.0940 0.0870 0.0940 202,510 +0.01(+6.09%)
Aug 01, 2018 0.0935 0.0960 0.0870 0.0886 797,349 -0.00(-3.70%)
Jul 31, 2018 0.0990 0.0990 0.0880 0.0920 194,557 -0.00(-2.13%)
Jul 30, 2018 0.1050 0.1050 0.0890 0.0940 228,088 -0.01(-6.00%)
Jul 27, 2018 0.0852 0.1000 0.0851 0.1000 428,600 +0.01(+12.36%)
Jul 26, 2018 0.0851 0.0950 0.0851 0.0890 172,000 -0.00(-1.11%)
Jul 25, 2018 0.0875 0.0900 0.0851 0.0900 389,398 +0.00(+0.00%)
Jul 24, 2018 0.0900 0.0930 0.0861 0.0900 552,254 -0.00(-2.39%)
Jul 23, 2018 0.0950 0.1000 0.0900 0.0922 264,586 -0.00(-4.95%)
Jul 20, 2018 0.0960 0.1000 0.0927 0.0970 230,394 +0.00(+2.54%)
Jul 19, 2018 0.0930 0.1003 0.0900 0.0946 357,597 -0.00(-4.44%)
Jul 18, 2018 0.0974 0.0990 0.0851 0.0990 569,686 +0.00(+1.54%)
Jul 17, 2018 0.1020 0.1020 0.0929 0.0975 319,382 -0.01(-5.71%)
Jul 16, 2018 0.0995 0.1050 0.0971 0.1034 608,337 +0.00(+4.44%)
Jul 13, 2018 0.1029 0.1029 0.0931 0.0990 345,746 -0.00(-0.70%)
Jul 12, 2018 0.1071 0.1071 0.0911 0.0997 956,059 -0.01(-6.91%)
Jul 11, 2018 0.1060 0.1148 0.1040 0.1071 396,916 -0.01(-6.71%)
Jul 10, 2018 0.1190 0.1190 0.1040 0.1148 661,154 -0.00(-3.53%)
Jul 09, 2018 0.1038 0.1200 0.1000 0.1190 1,956,297 +0.02(+19.48%)
Jul 06, 2018 0.1100 0.1100 0.0951 0.0996 870,149 -0.00(-4.14%)
Jul 05, 2018 0.0990 0.1090 0.0922 0.1039 680,832 +0.00(+4.95%)
Jul 03, 2018 0.0990 0.0990 0.0990 0 -0.00(-3.41%)
Jul 02, 2018 0.0990 0.1090 0.0950 0.1025 770,173 +0.00(+3.59%)
Jun 29, 2018 0.0950 0.0989 208,502 -0.00(-0.05%)
Jun 28, 2018 0.1000 0.1000 0.0940 0.0990 574,510 +0.00(+4.21%)
Jun 27, 2018 0.0870 0.1000 0.0860 0.0950 1,419,536 +0.01(+11.63%)
Jun 26, 2018 0.0835 0.0870 0.0825 0.0851 555,357 +0.00(+0.12%)
Jun 25, 2018 0.0805 0.0850 0.0805 0.0850 508,196 +0.00(+3.66%)
Jun 22, 2018 0.0840 0.0850 0.0780 0.0820 503,168 +0.00(+0.00%)
Jun 21, 2018 0.0748 0.0840 0.0720 0.0820 1,307,525 +0.01(+13.89%)
Jun 20, 2018 0.0849 0.0849 0.0655 0.0720 3,373,879 -0.01(-14.29%)
Jun 19, 2018 0.0856 0.0856 0.0800 0.0840 820,591 +0.00(+2.44%)
Jun 18, 2018 0.0900 0.0900 0.0750 0.0820 1,592,791 -0.01(-12.21%)
Jun 15, 2018 0.0940 0.0899 0.0934 295,541 +0.00(+3.89%)
Jun 14, 2018 0.0940 0.0940 0.0851 0.0899 394,366 -0.00(-4.36%)
Jun 13, 2018 0.0900 0.0940 0.0880 0.0940 701,921 +0.00(+4.44%)
Jun 12, 2018 0.0897 0.0940 0.0888 0.0900 168,574 -0.00(-4.26%)
Jun 11, 2018 0.0971 0.0971 0.0888 0.0940 580,450 +0.00(+0.53%)
Jun 08, 2018 0.0968 0.0971 0.0888 0.0935 715,911 -0.00(-1.58%)
Jun 07, 2018 0.0810 0.0971 0.0720 0.0950 2,080,338 +0.01(+18.75%)
Jun 06, 2018 0.0805 0.0830 0.0780 0.0800 558,645 -0.00(-3.61%)
Jun 05, 2018 0.0900 0.0900 0.0700 0.0830 2,262,937 -0.00(-2.35%)
Jun 04, 2018 0.0951 0.0989 0.0700 0.0850 3,622,011 -0.01(-10.81%)
Jun 01, 2018 0.0980 0.0980 0.0951 0.0953 359,378 -0.00(-1.75%)
May 31, 2018 0.1000 0.1000 0.0957 0.0970 347,398 -0.01(-5.37%)
May 30, 2018 0.1050 0.1050 0.0951 0.1025 474,719 -0.00(-2.38%)
May 29, 2018 0.1020 0.1092 0.1000 0.1050 870,164 -0.00(-4.46%)
May 25, 2018 0.1099 0.1099 0.1099 0 +0.02(+16.91%)
May 24, 2018 0.0950 0.1019 0.0940 0.0940 1,035,093 -0.00(-1.26%)
May 23, 2018 0.1019 0.1044 0.0951 0.0952 659,010 -0.01(-6.48%)
May 22, 2018 0.1100 0.1100 0.1002 0.1018 650,835 -0.01(-7.45%)
May 21, 2018 0.1110 0.1150 0.1000 0.1100 766,234 +0.00(+4.31%)
May 18, 2018 0.1110 0.1115 0.1010 0.1055 609,286 +0.00(+0.43%)
May 17, 2018 0.1100 0.1119 0.1030 0.1050 911,999 -0.01(-4.55%)
May 16, 2018 0.1230 0.1230 0.1090 0.1100 427,845 -0.01(-9.09%)
May 15, 2018 0.1323 0.1340 0.1170 0.1210 870,364 -0.01(-10.37%)
May 14, 2018 0.1330 0.1350 0.1200 0.1350 407,208 +0.01(+3.85%)
May 11, 2018 0.1285 0.1300 0.1190 0.1300 834,956 +0.00(+0.78%)
May 10, 2018 0.1170 0.1310 0.1100 0.1290 1,382,062 +0.02(+17.27%)
May 09, 2018 0.0980 0.1100 0.0970 0.1100 1,444,320 +0.01(+13.40%)
May 08, 2018 0.1190 0.1190 0.0892 0.0970 2,594,795 -0.02(-18.49%)
May 07, 2018 0.1249 0.1249 0.1151 0.1190 769,554 -0.01(-4.72%)
May 04, 2018 0.1300 0.1300 0.0651 0.1249 1,571,760 +0.00(+0.73%)
May 03, 2018 0.1300 0.1300 0.1200 0.1240 554,107 -0.00(-1.98%)
May 02, 2018 0.1259 0.1280 0.1225 0.1265 527,900 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.