Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 17, 2013 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Apr 10, 2013 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Apr 05, 2013 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Apr 01, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 28, 2013 0.0045 0.0060 0.0040 0.0060 74,000 +0.00(+20.00%)
Mar 19, 2013 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Mar 18, 2013 0.0060 0.0060 0.0055 0.0055 201,500 +0.00(+0.00%)
Mar 05, 2013 0.0055 0.0055 0.0055 0 -0.00(-21.43%)
Feb 26, 2013 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Feb 01, 2013 0.0060 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Jan 31, 2013 0.0140 0.0140 0.0080 0.0080 21,000 +0.00(+14.29%)
Jan 29, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 24, 2013 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Jan 12, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 11, 2013 0.0070 0.0070 0.0060 0.0060 50,000 -0.00(-25.00%)
Jan 10, 2013 0.0080 0.0080 0.0080 0.0080 40,000 -0.00(-20.00%)
Jan 07, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 03, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Dec 31, 2012 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Dec 26, 2012 0.0040 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Dec 21, 2012 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Dec 17, 2012 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Dec 13, 2012 0.0070 0.0070 0.0070 0 +0.00(+75.00%)
Dec 10, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 04, 2012 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 28, 2012 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 27, 2012 0.0040 0.0040 0.0040 0.0040 1,800 -0.00(-33.33%)
Nov 19, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 09, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 07, 2012 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Nov 06, 2012 0.0070 0.0070 0.0070 0.0070 197,000 +0.00(+0.00%)
Oct 25, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 09, 2012 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Oct 04, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 02, 2012 0.0080 0.0080 0.0080 0 -0.00(-33.33%)
Oct 01, 2012 0.0120 0.0120 0.0120 0.0120 15,000 +0.00(+20.00%)
Sep 25, 2012 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Sep 19, 2012 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Sep 18, 2012 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+0.00%)
Sep 17, 2012 0.0095 0.0095 0.0090 0.0090 98,000 +0.00(+0.00%)
Sep 13, 2012 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 11, 2012 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Sep 07, 2012 0.0090 0.0090 0.0090 0 -0.00(-9.09%)
Aug 29, 2012 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Aug 27, 2012 0.0099 0.0099 0.0099 0.0099 25,000 +0.00(+41.43%)
Aug 21, 2012 0.0070 0.0070 0.0070 0 +0.00(+75.00%)
Aug 08, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 06, 2012 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Jul 25, 2012 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Jul 19, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 18, 2012 0.0040 0.0040 0.0040 0.0040 1,052 +0.00(+3900.00%)
Jul 17, 2012 0.0055 0.0055 0.0001 0.0001 25,000 -0.01(-98.18%)
Jul 14, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jul 13, 2012 0.0055 0.0055 0.0055 0.0055 20,000 +0.00(+0.00%)
Jul 09, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 25, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 14, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 22, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 16, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 15, 2012 0.0055 0.0055 0.0055 0.0055 1,000 +0.00(+0.00%)
May 11, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 04, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 03, 2012 0.0055 0.0055 0.0055 0.0055 2,650 +0.00(+0.00%)
May 02, 2012 0.0055 0.0055 0.0055 0.0055 762 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.