Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2021 0.2600 0.2600 0.2600 0 -0.00(-0.76%)
Apr 05, 2021 0.2620 0.2620 0.2620 0 +0.00(+0.00%)
Mar 31, 2021 0.2620 0.2620 0.2620 0 +0.00(+0.00%)
Mar 17, 2021 0.2620 0.2620 0.2620 0 -0.03(-9.31%)
Mar 11, 2021 0.2889 0.2889 0.2889 0 -0.00(-0.38%)
Mar 05, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 04, 2021 0.2900 0.2900 0.2900 10 +0.00(+0.00%)
Mar 03, 2021 0.2900 0.2900 0.2900 4 +0.00(+0.00%)
Mar 02, 2021 0.2900 0.2900 0.2900 7 +0.00(+0.00%)
Feb 26, 2021 0.2900 0.2900 0.2900 0 -0.11(-27.50%)
Feb 25, 2021 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Feb 24, 2021 0.4600 0.4600 0.3430 0.4000 4,250 +0.00(+0.00%)
Feb 23, 2021 0.4000 0.4000 0.4000 0.4000 100 +0.01(+1.27%)
Feb 22, 2021 0.3950 0.3950 0.3950 0.3950 650 +0.11(+36.73%)
Feb 19, 2021 0.2889 0.2889 0.2889 1 +0.00(+0.00%)
Feb 16, 2021 0.2889 0.2889 0.2889 0 +0.00(+0.00%)
Feb 11, 2021 0.2889 0.2889 0.2889 0 -0.12(-28.58%)
Feb 10, 2021 0.5232 0.5232 0.4045 0.4045 1,050 +0.05(+15.11%)
Feb 09, 2021 0.4113 0.4113 0.2870 0.3514 2,500 +0.06(+20.59%)
Feb 01, 2021 0.2914 0.2914 0.2914 0 -0.01(-2.87%)
Jan 29, 2021 0.4100 0.4100 0.3000 0.3000 11,900 -0.11(-26.83%)
Jan 27, 2021 0.4100 0.4100 0.4100 0 +0.11(+36.67%)
Jan 26, 2021 0.2505 0.4150 0.2505 0.3000 3,268 +0.05(+19.95%)
Jan 22, 2021 0.2501 0.2501 0.2501 0 +0.00(+0.00%)
Jan 21, 2021 0.2501 0.2501 0.2501 0.2501 10,050 -0.03(-10.68%)
Jan 19, 2021 0.2800 0.2800 0.2800 0 +0.03(+11.96%)
Jan 15, 2021 0.2501 0.2501 0.2501 0.2501 800 -0.00(-0.16%)
Jan 14, 2021 0.2505 0.2505 0.2505 0.2505 7,000 +0.03(+13.76%)
Jan 13, 2021 0.2300 0.2300 0.2202 0.2202 20,100 -0.03(-11.92%)
Jan 12, 2021 0.2500 0.2500 0.2500 0.2500 20,000 -0.03(-9.09%)
Jan 08, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 07, 2021 0.2700 0.2900 0.2700 0.2750 3,700 +0.02(+7.80%)
Jan 06, 2021 0.2551 0.2551 0.2551 0.2551 1,000 -0.01(-5.52%)
Jan 05, 2021 0.2705 0.2710 0.2700 0.2700 16,400 +0.02(+5.88%)
Jan 04, 2021 0.2526 0.2550 0.2526 0.2550 6,000 +0.00(+0.95%)
Dec 31, 2020 0.2526 0.2526 0.2526 20,350 +0.04(+19.66%)
Dec 30, 2020 0.2111 0.2111 0.2111 0.2111 20,350 -0.03(-12.08%)
Dec 28, 2020 0.2401 0.2401 0.2401 0 -0.02(-6.03%)
Dec 23, 2020 0.2555 0.2555 0.2555 0 +0.04(+21.20%)
Dec 15, 2020 0.2108 0.2108 0.2108 0 -0.04(-15.95%)
Dec 14, 2020 0.2508 0.2508 0.2508 0.2508 100 -0.01(-3.54%)
Dec 11, 2020 0.3000 0.3000 0.2600 0.2600 2,700 -0.08(-23.53%)
Dec 09, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 07, 2020 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Dec 02, 2020 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Dec 01, 2020 0.3400 0.3400 0.3400 0.3400 2,500 +0.04(+13.33%)
Nov 27, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 24, 2020 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Nov 23, 2020 0.3400 0.3400 0.3400 0.3400 5,000 -0.07(-17.07%)
Nov 17, 2020 0.4100 0.4100 0.4100 0 +0.06(+17.14%)
Nov 06, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Nov 03, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Nov 02, 2020 0.3200 0.3200 0.3200 0.3200 7,350 +0.08(+33.33%)
Oct 15, 2020 0.2400 0.2400 0.2400 0 +0.04(+17.07%)
Oct 06, 2020 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Oct 01, 2020 0.2100 0.2100 0.2100 0 +0.00(+2.39%)
Sep 30, 2020 0.2051 0.2051 0.2051 10 +0.00(+0.00%)
Sep 29, 2020 0.2100 0.2100 0.2051 0.2051 10,000 -0.01(-6.77%)
Sep 22, 2020 0.2200 0.2200 0.2200 0 -0.00(-0.05%)
Sep 21, 2020 0.2600 0.2800 0.2201 0.2201 36,843 -0.04(-15.99%)
Sep 16, 2020 0.2620 0.2620 0.2620 0 +0.00(+0.00%)
Sep 15, 2020 0.2620 0.2620 0.2620 1 +0.00(+0.00%)
Sep 14, 2020 0.2620 0.2620 0.2620 0.2620 15,000 -0.02(-6.43%)
Sep 09, 2020 0.2800 0.2800 0.2800 0 +0.01(+4.36%)
Sep 08, 2020 0.2683 0.2683 0.2683 0.2683 1,000 +0.01(+2.40%)
Aug 31, 2020 0.2620 0.2620 0.2620 0 -0.06(-18.12%)
Aug 14, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 07, 2020 0.3200 0.3200 0.3200 0 +0.03(+9.93%)
Aug 06, 2020 0.2911 0.2911 0.2911 0.2911 1,250 +0.03(+11.06%)
Aug 05, 2020 0.2911 0.2911 0.2621 0.2621 12,500 -0.01(-4.69%)
Aug 03, 2020 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Jul 31, 2020 0.2800 0.2800 0.2800 0.2800 1,500 -0.03(-9.68%)
Jul 24, 2020 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Jul 23, 2020 0.2950 0.2950 0.2950 0.2950 1,250 +0.03(+12.55%)
Jul 22, 2020 0.2911 0.2911 0.2621 0.2621 6,250 -0.03(-9.96%)
Jul 21, 2020 0.2911 0.2911 0.2911 0.2911 2,760 +0.03(+11.06%)
Jul 20, 2020 0.3021 0.3211 0.2621 0.2621 12,700 -0.01(-2.93%)
Jul 16, 2020 0.2700 0.2700 0.2700 0 -0.11(-28.95%)
Jul 14, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 13, 2020 0.3800 0.3800 0.3800 10 +0.00(+0.00%)
Jul 10, 2020 0.3800 0.3800 0.3800 10 +0.00(+0.00%)
Jul 09, 2020 0.3800 0.3800 0.3800 10 +0.00(+0.00%)
Jul 06, 2020 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Jun 19, 2020 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Jun 16, 2020 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Jun 15, 2020 0.3800 0.3800 0.3800 0.3800 1,939 +0.04(+11.76%)
Jun 10, 2020 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Jun 08, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.03%)
Jun 05, 2020 0.3026 0.3599 0.2750 0.3599 29,500 +0.01(+2.83%)
Jun 04, 2020 0.3500 0.3500 0.3500 0.3500 3,800 +0.04(+11.96%)
Jun 03, 2020 0.3126 0.3500 0.3126 0.3126 4,550 -0.04(-10.69%)
Jun 02, 2020 0.3350 0.3500 0.3126 0.3500 7,501 +0.00(+0.00%)
Jun 01, 2020 0.3350 0.3500 0.3350 0.3500 2,000 +0.00(+0.00%)
May 29, 2020 0.3350 0.3500 0.3350 0.3500 11,700 +0.00(+0.00%)
May 28, 2020 0.3125 0.3500 0.3125 0.3500 8,250 +0.00(+0.00%)
May 27, 2020 0.3125 0.3500 0.3123 0.3500 11,712 +0.04(+12.00%)
May 26, 2020 0.3400 0.3500 0.3125 0.3125 10,500 -0.04(-10.71%)
May 22, 2020 0.2961 0.3500 0.2961 0.3500 4,700 +0.03(+9.37%)
May 21, 2020 0.3200 0.3200 0.3200 0.3200 1,000 +0.01(+3.23%)
May 18, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
May 13, 2020 0.3000 0.3000 0.3000 0 +0.04(+14.46%)
May 12, 2020 0.2621 0.2621 0.2621 0.2621 266 +0.00(+0.04%)
May 08, 2020 0.2620 0.2620 0.2620 0 -0.11(-30.13%)
May 06, 2020 0.3750 0.3750 0.3750 0 +0.05(+15.38%)
May 04, 2020 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.