Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2800 0.2800 0.2700 0.2700 10,000 -0.01(-3.57%)
Apr 23, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 17, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 26, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 16, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 08, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 05, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 28, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Feb 06, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 05, 2018 0.2701 0.2701 0.2700 0.2700 4,000 +0.01(+5.59%)
Jan 25, 2018 0.2557 0.2557 0.2557 0 -0.07(-22.52%)
Jan 16, 2018 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jan 09, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 03, 2018 0.3500 0.3500 0.3500 0 -0.02(-5.23%)
Dec 27, 2017 0.3693 0.3693 0.3693 0 +0.02(+5.52%)
Dec 26, 2017 0.3500 0.3500 0.3500 0.3500 2,500 +0.05(+16.63%)
Dec 14, 2017 0.3001 0.3001 0.3001 0 +0.00(+0.03%)
Dec 12, 2017 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Dec 11, 2017 0.3300 0.3300 0.3300 0.3300 32,500 +0.03(+10.00%)
Dec 08, 2017 0.4169 0.4169 0.3000 0.3000 1,400 +0.00(+0.00%)
Dec 07, 2017 0.3000 0.3600 0.3000 0.3000 10,500 -0.05(-14.29%)
Dec 06, 2017 0.3940 0.3940 0.3001 0.3500 12,700 +0.07(+23.24%)
Dec 01, 2017 0.2840 0.2840 0.2840 0 +0.04(+18.33%)
Nov 20, 2017 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Nov 17, 2017 0.2200 0.2201 0.2200 0.2200 16,000 +0.00(+0.00%)
Nov 16, 2017 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
Nov 15, 2017 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.71%)
Oct 26, 2017 0.2101 0.2101 0.2101 0 -0.04(-15.96%)
Oct 24, 2017 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Sep 26, 2017 0.2000 0.2000 0.2000 0 +0.02(+10.80%)
Sep 22, 2017 0.1805 0.1805 0.1805 0 +0.00(+0.06%)
Sep 20, 2017 0.1804 0.1804 0.1804 0 +0.00(+0.06%)
Sep 08, 2017 0.1803 0.1803 0.1803 0 +0.00(+0.00%)
Aug 16, 2017 0.1803 0.1803 0.1803 0 +0.00(+0.06%)
Jul 24, 2017 0.1802 0.1802 0.1802 0 -0.11(-37.86%)
Jul 12, 2017 0.2900 0.2900 0.2900 0 +0.11(+60.93%)
Jul 03, 2017 0.1802 0.1802 0.1802 0.1802 0 +0.00(+0.00%)
Jun 22, 2017 0.1802 0.1802 0.1802 0 +0.00(+0.06%)
May 25, 2017 0.1801 0.1801 0.1801 0 +0.00(+0.00%)
May 18, 2017 0.1801 0.1801 0.1801 0 +0.00(+0.00%)
May 11, 2017 0.1801 0.1801 0.1801 0 -0.04(-18.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.