Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.1090 0.1090 0.1090 0 -0.07(-39.48%)
Feb 07, 2017 0.1801 0.1801 0.1801 0 +0.00(+0.00%)
Feb 02, 2017 0.1801 0.1801 0.1801 0 -0.02(-9.95%)
Jan 24, 2017 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Jan 12, 2017 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Dec 30, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 29, 2016 0.2000 0.2000 0.2000 0.2000 26,372 -0.01(-4.76%)
Dec 28, 2016 0.2100 0.2100 0.2100 0.2100 125 +0.01(+4.95%)
Dec 27, 2016 0.2001 0.2001 0.2001 0.2001 10,000 -0.01(-4.71%)
Dec 21, 2016 0.2100 0.2100 0.2100 0 +0.01(+4.95%)
Dec 08, 2016 0.2001 0.2001 0.2001 0 +0.00(+0.05%)
Nov 15, 2016 0.2000 0.2000 0.2000 0 -0.00(-0.05%)
Nov 02, 2016 0.2001 0.2001 0.2001 0 +0.00(+0.05%)
Oct 25, 2016 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Oct 19, 2016 0.2400 0.2400 0.2400 0 +0.03(+14.23%)
Oct 03, 2016 0.2101 0.2101 0.2101 0.2101 0 +0.00(+0.00%)
Sep 30, 2016 0.2101 0.2101 0.2101 0.2101 0 +0.00(+0.00%)
Sep 29, 2016 0.2101 0.2101 0.2101 0.2101 0 +0.00(+0.00%)
Sep 28, 2016 0.2101 0.2101 0.2101 0.2101 0 +0.00(+0.00%)
Sep 27, 2016 0.2101 0.2101 0.2101 0.2101 0 +0.00(+0.00%)
Aug 16, 2016 0.2101 0.2101 0.2101 0 -0.08(-27.58%)
Aug 08, 2016 0.2901 0.2901 0.2901 0 +0.00(+0.00%)
Jul 25, 2016 0.2901 0.2901 0.2901 0 +0.00(+0.00%)
Jun 21, 2016 0.2901 0.2901 0.2901 0 -0.01(-3.30%)
May 27, 2016 0.3000 0.3000 0.3000 0 +0.04(+15.34%)
May 20, 2016 0.2601 0.2601 0.2601 0 -0.05(-17.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.