Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 0.1901 0.1901 0.1901 0 -0.01(-4.95%)
Apr 06, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 05, 2016 0.2200 0.2200 0.2200 0.2200 23,400 -0.09(-29.94%)
Mar 24, 2016 0.3140 0.3140 0.3140 0 +0.02(+6.80%)
Mar 18, 2016 0.2940 0.2940 0.2940 0 +0.07(+29.23%)
Mar 16, 2016 0.2275 0.2275 0.2275 0 -0.01(-4.41%)
Mar 14, 2016 0.2380 0.2380 0.2380 0 +0.01(+5.78%)
Mar 09, 2016 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Mar 07, 2016 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Feb 19, 2016 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 02, 2016 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Jan 27, 2016 0.2200 0.2200 0.2200 0 +0.01(+6.02%)
Jan 21, 2016 0.2075 0.2075 0.2075 0 +0.01(+3.70%)
Jan 13, 2016 0.2001 0.2001 0.2001 0 +0.00(+0.00%)
Jan 11, 2016 0.2001 0.2001 0.2001 0 -0.03(-13.00%)
Jan 08, 2016 0.2300 0.2300 0.2300 0.2300 21,500 +0.01(+2.22%)
Dec 31, 2015 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Dec 28, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 23, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 21, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 18, 2015 0.2680 0.2680 0.2500 0.2600 13,500 +0.01(+4.42%)
Dec 16, 2015 0.2490 0.2490 0.2490 0 -0.00(-0.40%)
Dec 11, 2015 0.2500 0.2500 0.2500 0 -0.02(-8.76%)
Dec 10, 2015 0.2740 0.2740 0.2740 0.2740 12,500 +0.03(+13.88%)
Dec 09, 2015 0.2406 0.2406 0.2406 0.2406 8,047 -0.01(-3.37%)
Dec 04, 2015 0.2490 0.2490 0.2490 0 +0.04(+18.57%)
Dec 03, 2015 0.2101 0.2101 0.2100 0.2100 1,000 +0.01(+2.44%)
Dec 02, 2015 0.2050 0.2050 0.2050 0.2050 10,000 +0.01(+4.59%)
Nov 30, 2015 0.1960 0.1960 0.1960 0 -0.00(-2.00%)
Nov 12, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 09, 2015 0.2000 0.2000 0.2000 0 -0.01(-5.21%)
Nov 06, 2015 0.2110 0.2110 0.2110 0.2110 2,500 -0.02(-7.86%)
Nov 04, 2015 0.2290 0.2290 0.2290 0 +0.04(+19.90%)
Sep 30, 2015 0.1910 0.1910 0.1910 0 +0.00(+0.00%)
Sep 21, 2015 0.1910 0.1910 0.1910 0 -0.02(-9.48%)
Sep 01, 2015 0.2110 0.2110 0.2110 0 -0.01(-4.09%)
Aug 31, 2015 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.27%)
Aug 28, 2015 0.2110 0.2110 0.2110 0.2110 20,000 +0.01(+5.50%)
Aug 26, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 24, 2015 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Aug 20, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 19, 2015 0.2100 0.2100 0.2100 0.2100 40,000 +0.00(+0.00%)
Aug 14, 2015 0.2100 0.2100 0.2100 0 +0.02(+9.09%)
Jul 06, 2015 0.1925 0.1925 0.1925 0 +0.00(+0.00%)
Jul 01, 2015 0.1925 0.1925 0.1925 0 +0.00(+0.00%)
Jun 25, 2015 0.1925 0.1925 0.1925 0 -0.01(-3.75%)
Jun 18, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 17, 2015 0.2000 0.2000 0.2000 0.2000 10,100 -0.01(-4.76%)
Jun 16, 2015 0.2100 0.2100 0.2100 0.2100 39,900 -0.00(-1.18%)
Jun 15, 2015 0.2125 0.2125 0.2125 0.2125 40,000 -0.01(-3.41%)
Jun 11, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 04, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 03, 2015 0.2226 0.2226 0.2200 0.2200 42,500 -0.00(-1.12%)
Jun 01, 2015 0.2225 0.2225 0.2225 0 +0.01(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.