Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Apr 27, 2015 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Apr 24, 2015 0.2350 0.2350 0.2350 0.2350 3,200 +0.01(+3.30%)
Apr 21, 2015 0.2275 0.2275 0.2275 0 +0.00(+1.11%)
Apr 20, 2015 0.2250 0.2250 0.2250 0.2250 16,000 +0.00(+0.00%)
Apr 16, 2015 0.2250 0.2250 0.2250 0 +0.04(+18.42%)
Apr 10, 2015 0.1900 0.1900 0.1900 0 -0.04(-15.56%)
Apr 06, 2015 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Apr 02, 2015 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Mar 26, 2015 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Mar 03, 2015 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Mar 02, 2015 0.2300 0.2300 0.2300 0.2300 18,702 +0.01(+4.55%)
Feb 27, 2015 0.2200 0.2200 0.2200 0.2200 1,256 -0.01(-4.35%)
Feb 24, 2015 0.2300 0.2300 0.2300 0 +0.04(+17.95%)
Feb 23, 2015 0.1950 0.1950 0.1950 0.1950 150 -0.01(-2.50%)
Feb 20, 2015 0.2000 0.2000 0.2000 0.2000 1,255 -0.03(-13.04%)
Feb 19, 2015 0.2300 0.2300 0.2300 0.2300 5,000 +0.02(+6.98%)
Jan 26, 2015 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 29, 2014 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 23, 2014 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 12, 2014 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 08, 2014 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 25, 2014 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Nov 24, 2014 0.2100 0.2100 0.2100 0.2100 11,450 +0.00(+0.00%)
Nov 19, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 17, 2014 0.2100 0.2100 0.2100 0 +0.00(+1.69%)
Nov 13, 2014 0.2065 0.2065 0.2065 0 +0.00(+0.24%)
Nov 11, 2014 0.2060 0.2060 0.2060 0 +0.00(+0.49%)
Nov 07, 2014 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 06, 2014 0.2050 0.2051 0.2050 0.2050 4,500 +0.00(+2.50%)
Nov 05, 2014 0.2000 0.2000 0.2000 0.2000 11,200 -0.01(-4.76%)
Oct 16, 2014 0.2100 0.2100 0.2100 0.2100 11,000 +0.01(+7.69%)
Oct 14, 2014 0.1950 0.1950 0.1950 0.1950 6,000 +0.00(+0.00%)
Oct 13, 2014 0.1950 0.1950 0.1950 0.1950 9,700 -0.02(-7.19%)
Oct 06, 2014 0.2101 0.2101 0.2101 0 +0.00(+0.05%)
Oct 01, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 24, 2014 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Sep 04, 2014 0.1950 0.1950 0.1950 0 -0.06(-24.97%)
Aug 26, 2014 0.2599 0.2599 0.2599 0 +0.07(+36.79%)
Aug 25, 2014 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 07, 2014 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jul 22, 2014 0.2100 0.2100 0.2100 45 +0.00(+0.00%)
Jun 30, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 09, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 30, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 28, 2014 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
May 22, 2014 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
May 20, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 15, 2014 0.2000 0.2000 0.2000 0.2000 30,183 +0.00(+0.00%)
May 14, 2014 0.2000 0.2000 0.2000 0.2000 15,000 +0.02(+10.50%)
May 12, 2014 0.1810 0.1810 0.1810 0 -0.02(-9.50%)
May 09, 2014 0.1660 0.2000 0.1660 0.2000 2,875 +0.02(+11.11%)
May 08, 2014 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+8.43%)
May 07, 2014 0.1800 0.1800 0.1660 0.1660 12,500 -0.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.