Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED
Last Price Updated: 12:35 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 18, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 16, 2012 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 29, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 26, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 23, 2012 0.2500 0.2500 0.2400 0.2400 102,200 -0.04(-12.73%)
Mar 22, 2012 0.2750 0.2750 0.2750 0.2750 2,500 +0.03(+10.00%)
Mar 21, 2012 0.2500 0.2500 0.2500 0.2500 200 -0.01(-3.85%)
Mar 13, 2012 0.2600 0.2600 0.2600 0 +0.01(+5.69%)
Mar 09, 2012 0.2460 0.2460 0.2460 0.2460 0 -0.01(-5.38%)
Mar 07, 2012 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Feb 29, 2012 0.2500 0.2500 0.2500 0 +0.00(+1.63%)
Feb 24, 2012 0.2460 0.2460 0.2460 0 -0.02(-7.17%)
Feb 22, 2012 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Feb 21, 2012 0.2600 0.2600 0.2600 0.2600 500 +0.01(+2.97%)
Feb 16, 2012 0.2525 0.2525 0.2525 0 +0.00(+0.00%)
Feb 15, 2012 0.2500 0.2525 0.2500 0.2525 10,000 +0.00(+1.00%)
Feb 14, 2012 0.2550 0.2550 0.2400 0.2500 93,500 +0.01(+4.17%)
Feb 13, 2012 0.2400 0.2400 0.2400 0.2400 25,000 -0.00(-1.03%)
Feb 10, 2012 0.2425 0.2425 0.2425 0.2425 10,000 +0.00(+1.04%)
Feb 09, 2012 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Feb 06, 2012 0.2500 0.2500 0.2500 0 +0.00(+1.21%)
Feb 03, 2012 0.2500 0.2500 0.2470 0.2470 6,000 -0.00(-1.20%)
Feb 02, 2012 0.2500 0.2500 0.2400 0.2500 126,000 +0.01(+3.09%)
Jan 27, 2012 0.2425 0.2425 0.2425 0 +0.00(+0.00%)
Jan 25, 2012 0.2425 0.2425 0.2425 0 +0.00(+1.04%)
Jan 24, 2012 0.2400 0.2400 0.2400 0.2400 15,000 -0.00(-1.03%)
Jan 23, 2012 0.2425 0.2425 0.2400 0.2425 17,500 +0.00(+1.04%)
Jan 18, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 17, 2012 0.2400 0.2400 0.2400 0.2400 30,000 +0.00(+0.00%)
Jan 12, 2012 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jan 11, 2012 0.2450 0.2450 0.2450 0.2450 10,000 +0.02(+8.89%)
Dec 30, 2011 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 28, 2011 0.2200 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 27, 2011 0.2300 0.2300 0.2300 0.2300 2,060 +0.00(+0.00%)
Dec 23, 2011 0.2300 0.2300 0.2300 0.2300 1,200 +0.01(+4.55%)
Dec 20, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Dec 19, 2011 0.2000 0.2000 0.2000 0.2000 8,000 -0.01(-4.76%)
Dec 16, 2011 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Dec 15, 2011 0.2100 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
Dec 13, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 12, 2011 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Dec 09, 2011 0.2000 0.2000 0.2000 0.2000 8,900 +0.00(+0.00%)
Dec 08, 2011 0.2000 0.2000 0.2000 0.2000 8,000 -0.01(-4.76%)
Dec 05, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 02, 2011 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Dec 01, 2011 0.2000 0.2200 0.2000 0.2200 5,374 +0.02(+10.00%)
Nov 30, 2011 0.2000 0.2000 0.2000 0.2000 9,770 +0.00(+0.00%)
Nov 29, 2011 0.2000 0.2000 0.2000 0.2000 2,650 +0.00(+0.00%)
Nov 28, 2011 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Nov 21, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 18, 2011 0.2000 0.2000 0.2000 0.2000 2,400 +0.00(+0.00%)
Nov 16, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 08, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 01, 2011 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 31, 2011 0.2000 0.2100 0.2000 0.2100 90,195 +0.01(+5.00%)
Oct 28, 2011 0.2000 0.2000 0.2000 0.2000 1,717 +0.00(+0.00%)
Oct 20, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 19, 2011 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Oct 18, 2011 0.2000 0.2000 0.2000 0.2000 9,730 +0.00(+0.00%)
Oct 17, 2011 0.2100 0.2100 0.2000 0.2000 400,000 +0.00(+0.00%)
Oct 14, 2011 0.2000 0.2000 0.1900 0.2000 202,300 +0.05(+33.33%)
Oct 12, 2011 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Oct 10, 2011 0.1200 0.1200 0.1200 0 -0.08(-40.00%)
Oct 07, 2011 0.2000 0.2100 0.0600 0.2000 301,042 +0.00(+0.00%)
Oct 06, 2011 0.2000 0.2000 0.2000 0.2000 195 +0.00(+0.00%)
Oct 05, 2011 0.2000 0.2000 0.2000 0.2000 110,000 +0.02(+11.11%)
Oct 03, 2011 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 30, 2011 0.2000 0.2000 0.1900 0.2000 28,000 +0.00(+0.00%)
Sep 28, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 27, 2011 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Sep 21, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 16, 2011 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 15, 2011 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Sep 12, 2011 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 09, 2011 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
Sep 07, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 02, 2011 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 31, 2011 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Aug 30, 2011 0.2000 0.2000 0.1800 0.1800 63,157 -0.03(-14.29%)
Aug 29, 2011 0.2100 0.2100 0.2100 0.2100 2,200 -0.01(-4.55%)
Aug 24, 2011 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Aug 22, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 11, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 08, 2011 0.2000 0.2000 0.2000 0.2000 7,870 +0.00(+0.00%)
Jul 28, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jul 25, 2011 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 22, 2011 0.1600 0.2200 0.1600 0.1600 7,900 +0.00(+0.00%)
Jul 21, 2011 0.1600 0.1600 0.1600 0.1600 100 -0.05(-23.81%)
Jul 20, 2011 0.1700 0.2100 0.1700 0.2100 17,500 +0.05(+31.25%)
Jul 19, 2011 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Jul 15, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 11, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 07, 2011 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 06, 2011 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jul 05, 2011 0.1700 0.1700 0.1700 0.1700 8,800 +0.01(+6.25%)
Jun 27, 2011 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jun 21, 2011 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jun 17, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.01(+5.96%)
Jun 16, 2011 0.1500 0.1510 0.1000 0.1510 26,400 -0.03(-16.11%)
Jun 08, 2011 0.1800 0.1800 0.1800 0.1800 0 -0.05(-21.74%)
Jun 06, 2011 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Jun 03, 2011 0.2000 0.2000 0.2000 0.2000 30,000 +0.01(+5.26%)
May 23, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 20, 2011 0.1900 0.1900 0.1900 0.1900 470 +0.01(+5.56%)
May 19, 2011 0.1800 0.1800 0.1800 0.1800 20,500 +0.00(+0.00%)
May 17, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 16, 2011 0.1800 0.2000 0.1800 0.1800 3,538 +0.00(+0.00%)
May 05, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.