Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 0.2800 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Apr 27, 2009 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Apr 24, 2009 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+1.75%)
Apr 23, 2009 0.2800 0.2850 0.2800 0.2850 8,000 -0.01(-3.39%)
Apr 22, 2009 0.2950 0.2950 0.2950 0.2950 12,100 +0.01(+1.72%)
Apr 21, 2009 0.2900 0.2950 0.2900 0.2900 10,300 +0.01(+1.75%)
Apr 19, 2009 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 17, 2009 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+1.79%)
Apr 16, 2009 0.2800 0.2800 0.2800 0.2800 10,250 -0.01(-3.45%)
Apr 15, 2009 0.2900 0.2900 0.2900 0.2900 3,450 +0.02(+7.41%)
Apr 07, 2009 0.2700 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Apr 06, 2009 0.2800 0.2900 0.2800 0.2800 16,765 +0.03(+12.00%)
Apr 02, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Apr 01, 2009 0.2250 0.2250 0.2000 0.2000 14,780 -0.02(-9.09%)
Mar 31, 2009 0.2500 0.2500 0.2200 0.2200 12,100 -0.02(-8.33%)
Mar 27, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 25, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 20, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Mar 19, 2009 0.2400 0.2400 0.2200 0.2200 5,300 +0.00(+0.00%)
Mar 18, 2009 0.2200 0.2200 0.2200 0.2200 1,400 +0.01(+4.76%)
Mar 17, 2009 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Mar 16, 2009 0.2100 0.2100 0.2100 0.2100 12,000 +0.03(+16.67%)
Mar 13, 2009 0.1800 0.1800 0.1800 0.1800 12,000 -0.01(-5.26%)
Mar 12, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 11, 2009 0.1900 0.1900 0.1900 0.1900 6,250 +0.01(+5.56%)
Mar 10, 2009 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+2.86%)
Mar 09, 2009 0.1750 0.1750 0.1750 0.1750 51,500 -0.01(-2.78%)
Mar 06, 2009 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 05, 2009 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+5.88%)
Mar 03, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 02, 2009 0.1700 0.1800 0.1600 0.1700 11,016 +0.00(+0.00%)
Feb 27, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 26, 2009 0.1700 0.1700 0.1700 0.1700 6,000 -0.01(-5.56%)
Feb 19, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 18, 2009 0.1800 0.1800 0.1800 0.1800 16,000 -0.03(-14.29%)
Feb 10, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 09, 2009 0.2200 0.2250 0.2100 0.2100 16,100 +0.01(+5.00%)
Feb 06, 2009 0.2000 0.2000 0.2000 0.2000 5,200 +0.00(+0.00%)
Feb 05, 2009 0.2000 0.2000 0.2000 0.2000 1,100 +0.02(+11.11%)
Feb 04, 2009 0.1800 0.1800 0.1800 0.1800 12,000 +0.01(+5.88%)
Feb 03, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 02, 2009 0.1700 0.1700 0.1700 0.1700 9,675 -0.03(-15.00%)
Jan 30, 2009 0.1851 0.2000 0.1851 0.2000 165,000 +0.02(+11.11%)
Jan 29, 2009 0.1800 0.1800 0.1800 0.1800 1,800 -0.02(-7.69%)
Jan 28, 2009 0.1950 0.1950 0.1950 0.1950 300 +0.04(+21.88%)
Jan 27, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 26, 2009 0.1850 0.1850 0.1600 0.1600 5,700 -0.02(-13.51%)
Jan 23, 2009 0.1850 0.1850 0.1850 0.1850 58,000 -0.02(-7.50%)
Jan 22, 2009 0.2000 0.2000 0.2000 0.2000 5,200 +0.02(+11.11%)
Jan 21, 2009 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Jan 20, 2009 0.1800 0.1800 0.1800 0.1800 700 -0.02(-10.00%)
Jan 16, 2009 0.2150 0.2150 0.2000 0.2000 3,800 +0.00(+0.00%)
Jan 15, 2009 0.1800 0.2000 0.1800 0.2000 5,700 +0.00(+0.00%)
Jan 14, 2009 0.2050 0.2050 0.2000 0.2000 42,500 -0.03(-13.04%)
Jan 13, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 12, 2009 0.2300 0.2300 0.2300 0.2300 700 -0.01(-4.17%)
Jan 08, 2009 0.2400 0.2400 0.2400 0 -0.07(-22.58%)
Jan 06, 2009 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 05, 2009 0.3100 0.3100 0.3100 0.3100 3,500 +0.04(+14.81%)
Jan 02, 2009 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+3.85%)
Dec 31, 2008 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Dec 30, 2008 0.2600 0.2800 0.2600 0.2600 9,000 -0.01(-3.70%)
Dec 29, 2008 0.2700 0.2700 0.2700 0.2700 63,600 -0.03(-10.00%)
Dec 19, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 18, 2008 0.2800 0.3050 0.2800 0.3000 26,980 +0.04(+15.38%)
Dec 17, 2008 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 16, 2008 0.2500 0.2600 0.2500 0.2600 42,000 +0.01(+4.00%)
Dec 15, 2008 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
Dec 12, 2008 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 11, 2008 0.2700 0.2700 0.2700 0.2700 8,000 +0.00(+0.00%)
Dec 10, 2008 0.2700 0.2700 0.2700 0.2700 28,000 +0.01(+3.85%)
Dec 03, 2008 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 02, 2008 0.2250 0.2600 0.2250 0.2600 23,000 +0.04(+18.18%)
Dec 01, 2008 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Nov 28, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 26, 2008 0.2000 0.2000 0.2000 0.2000 900 +0.00(+0.00%)
Nov 24, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 21, 2008 0.2000 0.2000 0.2000 0.2000 31,777 +0.00(+0.00%)
Nov 20, 2008 0.2000 0.2000 0.2000 0.2000 175,300 -0.04(-18.37%)
Nov 18, 2008 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 17, 2008 0.2450 0.2450 0.2450 0.2450 390 -0.01(-2.00%)
Nov 14, 2008 0.2100 0.2500 0.2100 0.2500 15,000 +0.02(+8.70%)
Nov 13, 2008 0.2200 0.2300 0.2000 0.2300 40,000 -0.02(-8.00%)
Nov 12, 2008 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+4.17%)
Nov 11, 2008 0.2450 0.2450 0.2400 0.2400 11,300 -0.03(-11.11%)
Nov 10, 2008 0.2700 0.2700 0.2700 0.2700 7,600 -0.03(-10.00%)
Nov 07, 2008 0.3000 0.3000 0.3000 0.3000 40,000 -0.04(-11.76%)
Nov 05, 2008 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 04, 2008 0.3400 0.3400 0.3400 0.3400 1,005 +0.03(+9.68%)
Nov 03, 2008 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 31, 2008 0.3050 0.3100 0.3050 0.3100 9,100 +0.03(+8.77%)
Oct 30, 2008 0.2850 0.2850 0.2850 8,000 +0.00(+0.00%)
Oct 29, 2008 0.2850 0.2850 0.2850 0.2850 19,000 -0.03(-8.06%)
Oct 28, 2008 0.3100 0.3100 0.3100 0.3100 100,000 +0.00(+0.00%)
Oct 27, 2008 0.3100 0.3100 0.3100 0.3100 15,000 -0.01(-3.13%)
Oct 24, 2008 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 23, 2008 0.3200 0.3200 0.3100 0.3200 8,100 +0.01(+3.23%)
Oct 22, 2008 0.3100 0.3100 0.3100 0.3100 10,000 -0.02(-6.06%)
Oct 21, 2008 0.3300 0.3550 0.3300 0.3300 1,300 +0.00(+0.00%)
Oct 20, 2008 0.3300 0.3500 0.3150 0.3300 42,050 -0.03(-8.33%)
Oct 17, 2008 0.3600 0.3600 0.3600 0.3600 430 +0.02(+5.88%)
Oct 16, 2008 0.3400 0.3700 0.3400 0.3400 21,115 -0.06(-15.00%)
Oct 15, 2008 0.4000 0.4000 0.3700 0.4000 11,200 -0.03(-8.05%)
Oct 14, 2008 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Oct 13, 2008 0.4350 0.4350 0.4350 0.4350 3,000 +0.09(+24.29%)
Oct 10, 2008 0.3500 0.4100 0.3350 0.3500 13,850 -0.04(-10.26%)
Oct 09, 2008 0.3900 0.4000 0.3900 0.3900 81,550 +0.00(+0.00%)
Oct 08, 2008 0.3900 0.4100 0.3750 0.3900 33,500 +0.03(+8.33%)
Oct 07, 2008 0.3800 0.4100 0.3600 0.3600 7,250 -0.02(-5.26%)
Oct 06, 2008 0.3800 0.3900 0.3500 0.3800 51,200 -0.07(-15.56%)
Oct 03, 2008 0.4500 0.4600 0.4000 0.4500 149,680 +0.02(+4.65%)
Oct 02, 2008 0.4300 0.4300 0.4300 0.4300 2,000 -0.02(-3.37%)
Oct 01, 2008 0.4450 0.4450 0.4450 0.4450 3,215 +0.04(+11.25%)
Sep 30, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 29, 2008 0.4700 0.4700 0.4000 0.4000 114,275 -0.07(-14.89%)
Sep 26, 2008 0.4700 0.4750 0.4700 0.4700 32,000 -0.08(-14.55%)
Sep 25, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 24, 2008 0.5500 0.5500 0.5400 0.5500 9,800 -0.02(-4.35%)
Sep 23, 2008 0.5700 0.5750 0.5750 0.5750 200 +0.01(+0.88%)
Sep 22, 2008 0.5700 0.6050 0.5700 0.5700 6,220 -0.04(-6.56%)
Sep 19, 2008 0.6100 0.6150 0.6100 0.6100 11,250 +0.13(+27.08%)
Sep 18, 2008 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 17, 2008 0.4800 0.5150 0.4800 0.4800 2,100 -0.07(-12.73%)
Sep 16, 2008 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 15, 2008 0.5500 0.5500 0.5500 0.5500 16,300 +0.00(+0.00%)
Sep 12, 2008 0.5500 0.5500 0.5500 0.5500 31,705 +0.00(+0.00%)
Sep 11, 2008 0.5500 0.5750 0.5500 0.5500 6,100 -0.03(-5.17%)
Sep 10, 2008 0.5800 0.6050 0.5800 0.5800 9,720 -0.02(-3.33%)
Sep 09, 2008 0.6000 0.6000 0.6000 0.6000 2,500 -0.02(-3.23%)
Sep 08, 2008 0.6200 0.6200 0.6150 0.6200 80,500 +0.01(+1.64%)
Sep 05, 2008 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 04, 2008 0.6100 0.6100 0.6100 0.6100 2,500 +0.00(+0.00%)
Sep 03, 2008 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 02, 2008 0.6100 0.6300 0.6100 0.6100 20,118 -0.07(-10.29%)
Aug 29, 2008 0.6800 0.6950 0.6700 0.6800 9,200 -0.04(-6.21%)
Aug 28, 2008 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Aug 27, 2008 0.7250 0.7250 0.7100 0.7250 12,000 +0.02(+2.11%)
Aug 26, 2008 0.7100 0.7100 0.6900 0.7100 11,200 +0.00(+0.00%)
Aug 25, 2008 0.7100 0.7200 0.7100 0.7100 16,110 +0.00(+0.00%)
Aug 22, 2008 0.7100 0.7200 0.7100 0.7100 10,875 +0.00(+0.00%)
Aug 21, 2008 0.7100 0.7100 0.7100 0.7100 15,000 +0.01(+0.71%)
Aug 20, 2008 0.7050 0.7050 0.7000 0.7050 69,000 +0.02(+3.68%)
Aug 19, 2008 0.7000 0.7100 0.6800 0.6800 5,100 -0.02(-2.86%)
Aug 18, 2008 0.7000 0.7000 0.7000 0.7000 10,000 -0.01(-1.41%)
Aug 15, 2008 0.7100 0.7100 0.7100 0.7100 5,000 +0.00(+0.00%)
Aug 14, 2008 0.7100 0.7300 0.7100 0.7100 6,100 +0.01(+1.43%)
Aug 13, 2008 0.7000 0.7000 0.7000 0.7000 2,000 +0.01(+1.45%)
Aug 12, 2008 0.7100 0.7100 0.6800 0.6900 42,500 -0.02(-2.82%)
Aug 11, 2008 0.7100 0.7250 0.7100 0.7100 19,300 +0.01(+1.43%)
Aug 08, 2008 0.7000 0.7000 0.7000 0.7000 15,000 +0.02(+2.94%)
Aug 07, 2008 0.6800 0.6800 0.6800 0.6800 2,000 -0.01(-1.45%)
Aug 06, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 05, 2008 0.6900 0.6900 0.6800 0.6900 10,500 +0.02(+2.99%)
Aug 04, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 01, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 31, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 30, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 29, 2008 0.6700 0.6700 0.6700 0.6700 4,000 -0.02(-2.90%)
Jul 28, 2008 0.6900 0.6900 0.6900 0.6900 2,000 +0.02(+2.99%)
Jul 25, 2008 0.6700 0.6700 0.6700 0.6700 2,000 -0.02(-2.90%)
Jul 24, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 23, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 22, 2008 0.6900 0.6900 0.6650 0.6900 11,600 -0.01(-1.43%)
Jul 21, 2008 0.6900 0.7000 0.6900 0.7000 20,500 +0.01(+1.45%)
Jul 18, 2008 0.6900 0.6900 0.6850 0.6900 25,355 +0.02(+2.99%)
Jul 17, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 16, 2008 0.6700 0.6900 0.6700 0.6700 24,650 +0.00(+0.00%)
Jul 15, 2008 0.6700 0.6700 0.6700 0.6700 23,000 -0.02(-2.90%)
Jul 14, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 11, 2008 0.6900 0.6900 0.6900 0.6900 2,000 -0.04(-5.48%)
Jul 10, 2008 0.7300 0.7300 0.7300 0.7300 2,000 +0.02(+2.82%)
Jul 09, 2008 0.7100 0.7100 0.7100 0.7100 1,000 +0.01(+1.43%)
Jul 08, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 07, 2008 0.7000 0.7000 0.7000 0.7000 5,100 +0.04(+6.06%)
Jul 04, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 03, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 02, 2008 0.6600 0.6600 0.6600 0.6600 52,680 +0.00(+0.00%)
Jul 01, 2008 0.6600 0.6600 0.6600 0.6600 2,000 -0.03(-4.35%)
Jun 30, 2008 0.6900 0.6900 0.6900 0.6900 100 -0.02(-2.82%)
Jun 27, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 26, 2008 0.7100 0.7100 0.7100 0.7100 150,960 +0.02(+2.90%)
Jun 25, 2008 0.6900 0.6900 0.6900 0.6900 32,500 +0.00(+0.00%)
Jun 24, 2008 0.6900 0.6900 0.6800 0.6900 175,720 -0.01(-1.43%)
Jun 23, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 20, 2008 0.7000 0.7000 0.7000 0.7000 2,300 +0.01(+1.45%)
Jun 19, 2008 0.6900 0.6900 0.6700 0.6900 21,600 -0.03(-4.17%)
Jun 18, 2008 0.7200 0.7200 0.7200 0.7200 250 +0.01(+1.41%)
Jun 17, 2008 0.7100 0.7100 0.7100 0.7100 242,580 +0.02(+2.90%)
Jun 16, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 13, 2008 0.6900 0.6900 0.6900 0.6900 60,400 +0.00(+0.00%)
Jun 12, 2008 0.6900 0.6950 0.6900 0.6900 4,000 -0.03(-4.17%)
Jun 11, 2008 0.7200 0.7200 0.7200 0.7200 2,000 -0.01(-1.37%)
Jun 10, 2008 0.7300 0.7300 0.7300 0.7300 120,850 +0.00(+0.00%)
Jun 09, 2008 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 06, 2008 0.7300 0.7500 0.7300 0.7300 5,237 -0.02(-2.67%)
Jun 05, 2008 0.7500 0.7500 0.7500 0.7500 41,680 +0.00(+0.00%)
Jun 04, 2008 0.7500 0.7600 0.7500 0.7500 290,000 +0.01(+1.35%)
Jun 03, 2008 0.7400 0.7400 0.7400 0.7400 83,520 +0.00(+0.00%)
Jun 02, 2008 0.7400 0.7400 0.7400 0.7400 1,144 +0.01(+1.37%)
May 30, 2008 0.7600 0.7500 0.7200 0.7300 49,509 -0.03(-3.95%)
May 29, 2008 0.7600 0.7600 0.7400 0.7600 3,600 -0.02(-2.56%)
May 28, 2008 0.7800 0.8000 0.7800 0.7800 12,600 -0.02(-2.50%)
May 27, 2008 0.7850 0.8000 0.8000 0.8000 300 +0.02(+1.91%)
May 26, 2008 0.7850 0.7850 0.7850 0.7850 62,280 +0.00(+0.00%)
May 23, 2008 0.7850 0.7850 0.7850 0.7850 62,280 -0.05(-6.55%)
May 22, 2008 0.8400 0.8400 0.8200 0.8400 8,330 +0.00(+0.00%)
May 21, 2008 0.8400 0.8400 0.8400 0.8400 5,000 +0.03(+3.70%)
May 20, 2008 0.8100 0.8200 0.8000 0.8100 624,300 -0.04(-4.71%)
May 19, 2008 0.8250 0.8500 0.8300 0.8500 422,980 +0.03(+3.03%)
May 16, 2008 0.8250 0.8250 0.8000 0.8250 795 +0.01(+1.85%)
May 15, 2008 0.8100 0.8100 0.8050 0.8100 112,500 +0.03(+3.85%)
May 14, 2008 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 13, 2008 0.7800 0.8100 0.7800 0.7800 10,626 +0.00(+0.00%)
May 12, 2008 0.7800 0.7800 0.7800 0.7800 1,200 +0.06(+8.33%)
May 09, 2008 0.7200 0.7200 0.7200 0.7200 78,000 +0.00(+0.00%)
May 08, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 07, 2008 0.7200 0.7500 0.7200 0.7200 14,000 -0.07(-8.86%)
May 06, 2008 0.7900 0.7900 0.7900 0.7900 394,310 +0.01(+1.28%)
May 05, 2008 0.7800 0.7800 0.7650 0.7800 20,060 -0.02(-2.50%)
May 02, 2008 0.7600 0.8000 0.7800 0.8000 6,125 +0.04(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.